Wallix Stock Quote ALLIX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Wallix Group (ALLIX) Quote

Wallix Group (ALLIX)

10.20

0.22

(2.20%)

Closed December 01 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.20

Bid

9.70

Ask

10.28

Volume

6,399

9.81 Day's Range 10.22

6.40 52 Week Range 11.80

Market Cap

Previous Close

9.98

Open

10.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,844

Shares Outstanding

6,545,633

Dividend Yield

-

PE Ratio

-7.82

Earnings Per Share (EPS)

-1.3

Revenue

31.16M

Net Profit

-8.53M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.wallix.com

Headquarters

Paris, Paris, Fra

Founded

-

Wallix Group is listed in the Cmp And Cmp Software Stores sector of the Euronext with ticker ALLIX. The last closing price for Wallix was 9.98 €. Over the last year, Wallix shares have traded in a share price range of 6.40 € to 11.80 €.

Wallix currently has 6,545,633 shares outstanding. The market capitalization of Wallix is 65.33 € million. Wallix has a price to earnings ratio (PE ratio) of -7.82.

WALLIX GROUP : FRANC SUCCÈS DE L’AUGMENTATION DE CAPITAL D’UN MONTANT TOTAL DE 36,8 M€ APRÈS EXERCICE INTEGRAL DE LA...

MONTANT GLOBAL DEMANDÉ DE 58,9 M€, PLUS DE 1,8 FOIS SUPERIEUR À L’OFFRE EMISSION DE 1 533 332 ACTIONS NOUVELLES, AU PRIX DE 24,00 € PAR ACTION NE PAS DIFFUSER DIRECTEMENT OU...

WALLIX Announces Partnership with Axiad IDS to Deliver Streamlined, Integrated Security Solutions against External & Internal...

WALLIX Group, cybersecurity and privileged access management (PAM) software company, announces a partnership with Axiad IDS to respond to increasing cybersecurity challenges. The WALLIX...

WALLIX RECOIT LE « BOSSIE AWARD 2017 » POUR SON APPLICATION DEVOPS OPEN SOURCE « AWLESS CLI » AINSI QUE DU FINANCEMEN...

Regulatory News: WALLIX, éditeur de solutions de cyber-sécurité et de gouvernance des accès au système d'information, voit plusieurs de ses projets d’innovation retenus par des...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.970873786408	10.3	10.8	9.6	5688	10.25159986	DE
4	0.66	6.91823899371	9.54	10.84	8.65	10883	10.19544107	DE
12	1.9	22.8915662651	8.3	10.84	8.01	9844	9.46456916	DE
26	1.45	16.5714285714	8.75	10.84	6.4	10012	8.74146464	DE
52	0.4	4.08163265306	9.8	11.8	6.4	9570	9.03037281	DE
156	-21.65	-67.9748822606	31.85	33.65	6	8902	13.91530313	DE
260	-2.74	-21.1746522411	12.94	34.3	6	9233	16.82124754	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

PennyHoper

PennyHoper 4 minutes ago

That you "keep saying" it is kicking a dead horse.

dbergh

dbergh 5 minutes ago

Biden saved as much as $500,000 using tax loophole Obama tried to close

Former Vice President Joe Biden saved half-a-million dollars on taxes using a loophole that former President Barack Obama attempted to abolish.

Biden and his wife, Jill Biden, channeled money from b

PEACHMAN

PEACHMAN 6 minutes ago

One if the first videos on IFUS

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG

ap17

ap17 6 minutes ago

OTFL, me thinks no.🤥🤥🤥🤥

PEACHMAN

PEACHMAN 7 minutes ago

Accurate due diligence on IFUS

https://www.youtube.com/watch?v=nZ4NsUUG_bw

BDEZ

BDEZ 8 minutes ago

Dead On Arrival

Dead On Arrival 9 minutes ago

Looking for the nitwits at LWLG to put Hunter Biden on the board to gain some influence with the Asians,Romanians, and Eastern Europe. Pinocchio is tapped out in Euro land so now he can peddle his garbage elsewhere with the help of a crackhead. Another beauty from the great state of Delaware.

arizona1

arizona1 9 minutes ago

https://bsky.app/profile/littlemissvrb.bsky.social/post/3lcbwxvteus2p

Demolition Man

Demolition Man 9 minutes ago

It’s the last month of the 4th Quarter! Any day now The New $AABB/$KYNC Digital Wallet App should be finished 🤞 With solid Pr’s and advertising KYNC could be In Copper land in early 2025 .10+ all day long riding Crypto Bull run season of 2025 :)

Iggy_Bot

Iggy_Bot 10 minutes ago

13 hours to lift off... never buy. sell, hold on the nonsense i post just relax and have a laugh

FlyFishingStocks

FlyFishingStocks 10 minutes ago

What are your true intentions on this board? I’m just asking. What are you attempting to accomplish?

Well, in the middle of July I shared this with the board,
For those of you who are ready to throw in the towel on AMRN, consider making up your losses with XRP.

T

SCAMBUSTERKING

SCAMBUSTERKING 10 minutes ago

Q2

https://www.sec.gov/Archives/edgar/data/0001671132/000121390024071695/ea0211919-1sa_music.htm

He has no reason to release Q3 because there is no value in promoting more fraud.] only for us to call him out on it. Better he just doesnt file

Hitman970

Hitman970 10 minutes ago

Match it in block size on the level 2 ask only. It will clear.

Doc logic

Doc logic 11 minutes ago

flipper44,

I mentioned supply chain being an obvious target for control by big pharma to protect their interests years ago. NWBO would have been working on this for many years and probably was quietly but didn’t have any good options opening up. They are beginning to open up now and

janice shell

janice shell 12 minutes ago

Unsurprising. I believe he's Lebanese. And Greek Orthodox. And he holds Lebanese, Nigerian, French and American citizenship.

https://www.cnn.com/2024/12/01/politics/massad-boulos-michael-tiffany-trump/index.html

https://en.wikipedia.org/wiki/Massad_Boulos

3331

3331 12 minutes ago

BIEL #2 BREAKOUT BOARD - GOLDEN CROSS BLUE SKY BREAKOUT!

ap17

ap17 12 minutes ago

OUR TURN! Watch or participate. 🚅🚄🏦🤑💥

Lottalead

Lottalead 12 minutes ago

crazy horse 0

crazy horse 0 12 minutes ago

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’

https://nypost.com/2024/12/01/us-news/nyc-pols-demand-crackdown-after-revelation-about-criminal-migrant-population-approaching-60k/?utm_campaign=iphone_nyp&utm_source=

3331

3331 13 minutes ago

BIEL #2 BREAKOUT BOARD - GOLDEN CROSS BLUE SKY BREAKOUT!

tredenwater2

tredenwater2 13 minutes ago

Why respond boi, 7 posts in 3 years and this is his hill?

bar1080

bar1080 14 minutes ago

In the 90s it was easy to know accounting was going to hell. Backdating options was one sign. Then there were quarterly "whisper earnings numbers" that were ALWAYS beaten by a penny or two. Always, Didn't matter if there was a hurricane or nuclear war, some hot firms always beat their numbers. Then

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions