Wallix Stock Quote ALLIX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Wallix Group (ALLIX) Quote

Wallix Group (ALLIX)

7.63

-0.37

( -4.63% )

Updated: 10:17:13

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.63

Bid

7.70

Ask

7.81

Volume

9,631

7.63 Day's Range 8.06

6.00 52 Week Range 11.80

Market Cap

Previous Close

8.00

Open

8.06

Last Trade

Last Trade Time

09:46:35

Financial Volume

-

VWAP

-

Average Volume (3m)

8,355

Shares Outstanding

6,545,633

Dividend Yield

-

PE Ratio

-5.89

Earnings Per Share (EPS)

-1.3

Revenue

31.87M

Net Profit

-8.53M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.wallix.com

Headquarters

Paris, Paris, Fra

Founded

1970

Wallix Group is listed in the Cmp And Cmp Software Stores sector of the Euronext with ticker ALLIX. The last closing price for Wallix was 8.00 €. Over the last year, Wallix shares have traded in a share price range of 6.00 € to 11.80 €.

Wallix currently has 6,545,633 shares outstanding. The market capitalization of Wallix is 52.37 € million. Wallix has a price to earnings ratio (PE ratio) of -5.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.05	-12.0967741935	8.68	8.78	7.63	6313	8.18307061	DE
4	-0.04	-0.521512385919	7.67	9.69	7.37	6924	8.52445853	DE
12	-1.1	-12.6002290951	8.73	10	6.71	8355	8.7256016	DE
26	-1.27	-14.2696629213	8.9	11.8	6.71	10750	9.20638808	DE
52	-4.07	-34.7863247863	11.7	11.8	6	7895	9.14176705	DE
156	-18.92	-71.2617702448	26.55	34.3	6	8622	16.21835369	DE
260	-4.61	-37.6633986928	12.24	34.3	6	9184	17.04939908	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKLFYoshitsu Company Ltd	$ 0.69681 (127.53%)	152.78M
SILOSilo Pharma Inc	$ 1.99 (85.98%)	68.97M
ATGLAlpha Technology Group Limited	$ 4.1399 (45.77%)	462.06k
CDTConduit Pharmaceuticals Inc	$ 0.33 (37.50%)	73.81M
VRPXVirpax Pharmaceuticals Inc	$ 1.4308 (33.72%)	2.23M
AMIXAutonomix Medical Inc	$ 1.0401 (-24.63%)	3.6M
CYNCYNGN Inc	$ 7.10 (-22.66%)	409.65k
LGHLWLion Group Holding Ltd	$ 0.007 (-20.45%)	42.16k
ZEOZeo Energy Corporation	$ 3.1999 (-18.99%)	21.82k
CGBSCrown LNG Holdings Ltd	$ 2.661 (-15.52%)	1.84M
TKLFYoshitsu Company Ltd	$ 0.69681 (127.53%)	152.78M
CDTConduit Pharmaceuticals Inc	$ 0.33 (37.50%)	73.81M
SILOSilo Pharma Inc	$ 1.99 (85.98%)	68.97M
NVDANVIDIA Corporation	$ 125.3771 (-2.38%)	55.97M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5029 (-2.39%)	38.81M

tedpeele

tedpeele 57 seconds ago

yeah - other 10 man, 1-5$m rev mergers cause some stocks to go ballistic, but how many 100+ employee, $19m revs, 800k net income mergers happen down here? The thing is this doesn't look like any kind of coordinated pump designed to make the share price go crazy.

Yet, it could once v

Slojab

Slojab 1 minute ago

Gratuitous posting for the sake of trying to be cool. Getting old and tiresome, Frank.

https://x.com/i/status/1812967703482978523

shurtha2000

shurtha2000 1 minute ago

Smartypants2

Smartypants2 1 minute ago

6-months is more typical. I don't think anyone's shares were only restricted for 3 months. And even after 6 months, F&F's or insiders couldn't just sell their shares at will. The only one who did that was Auctus -- and that was probably unauthorized and illegal.

rikkie

rikkie 1 minute ago

No debt and soon , BOEM 💥

bobby1151

bobby1151 1 minute ago

Thanks again!!!!!

whoa dude

whoa dude 1 minute ago

Again with the name calling... are you 9? Ugh with you liberals. Enjoy the echo chamber.

SloGin

SloGin 2 minutes ago

H20 self admitted charlatan!

Says he doesnt care about us!

Thats disheartening say it aint so waterboy! 😂😂😛😛😛

axle1

axle1 2 minutes ago

You might want to check your screen again.

Denisk

Denisk 2 minutes ago

Can you post the content of that certificate of service?

QueenVic

QueenVic 2 minutes ago

Well, at least they're not looting.

Jay_B

Jay_B 2 minutes ago

Same here bud. However, if Chad doesn't do something soon, I may need a Lobotomy.

bigtalan

bigtalan 2 minutes ago

This in itself is a nice piece of news should help fears, if not the three choices are there BUY HOLD SELL. GLTA

Risk

Risk 2 minutes ago

Sorry to ask, what was it before? CE ?

LTListener

LTListener 2 minutes ago

I thought that note was there the whole time, but maybe the verbiage changed. Who knows, still shows Grace period symbol.

Regardless, from my perspective all this is just an unnecessary distraction to getting the show on the road and building all levels of support to push into 3-4 hu

BrownRickRoss

BrownRickRoss 2 minutes ago

Yet you are here and posting….why is the question

BlazingStocks

BlazingStocks 2 minutes ago

$IFUS - One of the guys that's kind of heading up the project for us with our science team is a guy that has been working 45 years on how do you break down lignon
https://youtu.be/h8W-KyhKi2g?si=4nvJTR8OZGA1saQI

dinogreeves

dinogreeves 2 minutes ago

Don't cry momma boy. But we all know you definitely didn't call that one, only in your mind you did.

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Taboola higher as Axios highlights ad selling deal with Apple
Shares of Taboola (TBLA) are up 47c, or 14% to $3.76 after Axios' Sara Fischer published a story about Taboola having struck a deal with Apple (AAPL) to power native advertising within the Apple News and Apple Stocks apps. The deal

Bright Boy

Bright Boy 3 minutes ago

I think the number will be higher, but that's a good start!!!

Cheers,

BB

nwsun

nwsun 3 minutes ago

SFLM went to 02 or so back in 2021 when everything was running. I don't understand what went on over at GEGI. If it was raided what did the raiders get..

Huggy Bear

Huggy Bear 3 minutes ago

Filing a super late Form 15 does not always avoid the revocation.

Just another note on the way to the feds.

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Trump presidency would be 'net positive' for tobacco stocks, says Jefferies
Jefferies analyst Owen Bennett takes no view on the outcome of the U.S. election in November, but thinks it is worth considering implications of a Trump presidency, which the analyst thinks would be a net positive for

Frk Glob Eq Sri

Ivz At1 Capbond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions