We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.50 | 241.49 | 241.51 | 1.91 | 0.80 % | 14,719,146 | 12:06:23 |
| AMD | Advanced Micro Devices | 142.061 | 142.04 | 142.06 | 0.001 | 0.00 % | 12,929,427 | 12:06:23 |
| AMZN | Amazon.com | 211.82 | 211.80 | 211.83 | 1.11 | 0.53 % | 11,541,526 | 12:06:24 |
| AXP | American Express | 302.76 | 0.00 | 0.00 | 0.50 | 0.17 % | 539,364 | 12:06:17 |
| BA | Boeing | 156.34 | 0.00 | 0.00 | -0.20 | -0.13 % | 2,316,118 | 12:06:21 |
| BABA | Alibaba | 86.01 | 0.00 | 0.00 | 0.06 | 0.07 % | 6,744,204 | 12:06:25 |
| BAC | Bank of America | 46.865 | 0.00 | 0.00 | -0.175 | -0.37 % | 13,035,283 | 12:06:24 |
| COIN | Coinbase Global | 307.24 | 307.03 | 307.34 | 4.84 | 1.60 % | 5,972,061 | 12:06:23 |
| CRM | Salesforce | 328.55 | 0.00 | 0.00 | -2.46 | -0.74 % | 3,470,217 | 12:06:22 |
| DIS | Walt Disney | 116.2399 | 0.00 | 0.00 | -0.9201 | -0.79 % | 3,583,570 | 12:06:16 |
| DOW | Dow | 43.9775 | 0.00 | 0.00 | -0.4025 | -0.91 % | 3,591,242 | 12:06:21 |
| GOOGL | Alphabet | 171.52 | 171.46 | 171.47 | 0.03 | 0.02 % | 7,021,961 | 12:06:24 |
| GS | Goldman Sachs | 603.00 | 0.00 | 0.00 | 1.29 | 0.21 % | 496,808 | 12:06:18 |
| HD | Home Depot | 424.43 | 0.00 | 0.00 | -2.53 | -0.59 % | 591,257 | 12:06:14 |
| IBM | International Business M... | 227.35 | 0.00 | 0.00 | -0.04 | -0.02 % | 818,768 | 12:06:18 |
| INTC | Intel | 22.51 | 22.51 | 22.52 | -1.42 | -5.93 % | 63,135,870 | 12:06:25 |
| IWM | iShares Russell 2000 | 239.5188 | 0.00 | 0.00 | -2.23 | -0.92 % | 8,730,366 | 12:06:25 |
| JNJ | Johnson and Johnson | 153.585 | 0.00 | 0.00 | -1.22 | -0.78 % | 1,999,821 | 12:06:16 |
| JPM | JP Morgan Chase | 245.94 | 0.00 | 0.00 | -0.31 | -0.13 % | 2,465,232 | 12:06:17 |
| KO | Coca Cola | 63.635 | 0.00 | 0.00 | -0.015 | -0.02 % | 6,768,927 | 12:06:17 |
| MCD | McDonalds | 292.47 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,214,123 | 12:06:22 |
| META | Meta Platforms | 605.1901 | 604.89 | 605.09 | 12.36 | 2.08 % | 6,664,221 | 12:06:23 |
| MRK | Merck | 102.425 | 0.00 | 0.00 | 1.82 | 1.80 % | 3,413,427 | 12:06:22 |
| MSFT | Microsoft | 430.82 | 430.75 | 430.82 | -0.16 | -0.04 % | 6,055,677 | 12:06:18 |
| MU | Micron Technology | 101.0899 | 101.07 | 101.08 | 2.54 | 2.58 % | 14,739,710 | 12:06:24 |
| NKE | Nike | 79.315 | 0.00 | 0.00 | 0.225 | 0.28 % | 3,422,982 | 12:05:57 |
| ORCL | Oracle | 181.475 | 0.00 | 0.00 | 0.065 | 0.04 % | 3,020,171 | 12:06:14 |
| PYPL | PayPal | 85.88 | 85.87 | 85.89 | -0.65 | -0.75 % | 3,086,811 | 12:06:15 |
| QCOM | QUALCOMM | 162.64 | 162.62 | 162.66 | -0.39 | -0.24 % | 2,502,268 | 12:06:25 |
| QQQ | Invesco QQQ Trust Series 1 | 515.06 | 515.03 | 515.05 | -0.23 | -0.04 % | 9,317,171 | 12:06:24 |
| SOXL | Direxion Daily Semicondu... | 29.7101 | 0.00 | 0.00 | -0.4899 | -1.62 % | 31,411,873 | 12:06:24 |
| SPY | SPDR S&P 500 | 602.69 | 0.00 | 0.00 | -0.94 | -0.16 % | 8,779,906 | 12:06:23 |
| TRV | The Travelers Companies | 261.37 | 0.00 | 0.00 | -2.14 | -0.81 % | 199,027 | 12:06:22 |
| TSLA | Tesla | 350.1299 | 350.04 | 350.09 | -6.96 | -1.95 % | 31,957,152 | 12:06:23 |
| V | Visa | 313.88 | 0.00 | 0.00 | -2.77 | -0.87 % | 1,552,477 | 12:06:24 |
| VZ | Verizon Communications | 44.03 | 0.00 | 0.00 | 0.18 | 0.41 % | 4,559,810 | 12:06:22 |
| WBA | Walgreens Boots Alliance | 8.85 | 8.85 | 8.86 | -0.13 | -1.45 % | 5,158,747 | 12:06:09 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.15 | -0.13 % | 3,458,419 | 12:06:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
