Logic Instrument Stock Quote ALLOG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Logic Instrument (ALLOG) Quote

Logic Instrument (ALLOG)

0.89

-0.006

( -0.67% )

Updated: 08:14:57

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.89

Bid

0.872

Ask

0.89

Volume

6,579

0.86 Day's Range 0.896

0.50 52 Week Range 1.475

Market Cap

Previous Close

0.896

Open

0.896

Last Trade

Last Trade Time

07:51:54

Financial Volume

-

VWAP

-

Average Volume (3m)

23,381

Shares Outstanding

9,079,578

Dividend Yield

-

PE Ratio

12.81

Earnings Per Share (EPS)

0.07

Revenue

16.41M

Net Profit

631k

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.logic-instrument.com

Headquarters

Igny, Essonne, Fra

Founded

-

Logic Instrument is listed in the Computer Related Svcs sector of the Euronext with ticker ALLOG. The last closing price for Logic Instrument was 0.90 €. Over the last year, Logic Instrument shares have traded in a share price range of 0.50 € to 1.475 €.

Logic Instrument currently has 9,079,578 shares outstanding. The market capitalization of Logic Instrument is 8.14 € million. Logic Instrument has a price to earnings ratio (PE ratio) of 12.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.224215246637	0.892	0.934	0.856	29560	0.92362169	DE
4	0.028	3.24825986079	0.862	0.94	0.844	28874	0.89764624	DE
12	-0.082	-8.43621399177	0.972	0.998	0.826	23381	0.91651035	DE
26	-0.21	-19.0909090909	1.1	1.175	0.826	26434	0.9681042	DE
52	0.366	69.8473282443	0.524	1.475	0.5	41779	1.00617962	DE
156	0.495	125.316455696	0.395	1.475	0.274	23898	0.75161864	DE
260	0.38	74.5098039216	0.51	1.475	0.25	29670	0.65055076	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDRVDrone Volt	0.32 € (8,321.05%)	106.31k
ALNEVNeovacs	0.0003 € (50.00%)	38.67M
TRACTTeract SA	1.11 € (30.90%)	130.65k
ALSPWSpineway	0.1325 € (25.35%)	4.02M
ALARFAdeunis	0.896 € (20.75%)	17.22k
ALTAILighton	14.20 € (-21.11%)	86.67k
ALEUPEuroplasma	0.079 € (-16.84%)	2.29M
ALNMRNamR SA	0.47 € (-14.23%)	5.32k
OSEOSE Immunotherapeutics	7.61 € (-13.82%)	559.92k
ATOAtos SE	0.7778 € (-13.31%)	8.52M
ALNEVNeovacs	0.0003 € (50.00%)	38.67M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.0091 € (13.75%)	19.47M
BCPBanco Comercial Portugues SA	0.444 € (-0.85%)	17.5M
ALHPIHopium SA	0.0088 € (-1.12%)	12.25M

researcher59

researcher59 5 minutes ago

SMCI +4.50 to 37.14 in premarket after independent special committee finds no misconduct -

https://finance.yahoo.com/news/supermicro-announces-completion-review-independent-140500422.html

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

$SMCI finds no evidence of misconduct on the part of management or the Board of Directors and that the Audit Committee acted independently

glenn1919

glenn1919 5 minutes ago

PRZO.........RGTI.......CABA.......HOVR............................https://stockcharts.com/h-sc/ui?s=HOVR&p=D&yr=0&mn=2&dy=12&id=p84071410134

Golden Cross

Golden Cross 5 minutes ago

📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/

Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR

Enterprising Investor

Enterprising Investor 5 minutes ago

Ready Capital and United Development Funding IV Announce Definitive Agreement for Ready Capital to Acquire United Development Funding IV (12/02/24)

Adds scale and extends Ready Capital’s core platform with UDF IV’s proven land development lending platform

Diversifies Re

ecmoney

ecmoney 6 minutes ago

Jump in the water is fine

LOL

$SNTI

Ec

tw0122

tw0122 6 minutes ago

Phase 3 double success

WebSlinger

WebSlinger 6 minutes ago

Supermicro Announces Completion of Review by Independent Special Committee
Special Committee, supported by outside counsel Cooley LLP and forensic accounting firm Secretariat Advisors, LLC , finds no evidence of misconduct on the part of management or the Board of Directors and that the Au

nowwhat2

nowwhat2 6 minutes ago

Hmmmmm.........Works okay for you you say ?.......

So clicking on this link https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time sends you to a page that looks similar to this ?

https://investorshub.advfn.com/uimage/uploads/2024/12/2/eivebihub

freddie me

freddie me 6 minutes ago

Ready Capital and United Development Funding IV Announce Definitive Agreement for Ready Capital to Acquire United Development
2024-12-02 13:30:00.25 GMT

Ready Capital and United Development Funding IV Announce Definitive Agreement
for Ready Capital to Acquire United Deve

joseph pareti

joseph pareti 6 minutes ago

the problem was NOT Gelsinger. The decline started with the delusional BK's tenure -- I learn from chipguy who was like my remote mentor-

Trooperstocks

Trooperstocks 7 minutes ago

NEWS: Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Triller Group Inc.
Mon, December 2, 2024 at 9:00 AM

In This Article:
ILLR ILLRW
Triller Group Inc.

Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group

Hussar Squared

Hussar Squared 7 minutes ago

$NBRI North Bay Resources Announces Fran Gold Winter Shipment to Bishop Gold Mill, California 12/02/2024
https://x.com/northbayres/status/1863585975038869850?s=46

ScottishTexan

ScottishTexan 7 minutes ago

Who confirmed it?

TrendTrade2016

TrendTrade2016 7 minutes ago

mob ready to blaST TO 3 BUCKS

glenn1919

glenn1919 7 minutes ago

MOBX........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TradingCharts

TradingCharts 7 minutes ago

LFP batteries present strengths that make them an attractive option in the battery market, particularly for EVs and energy storage systems. One of the advantages is their cost-effectiveness; LFP batteries are cheaper to produce than other lithium-ion batteries due to the abundance and lower cost of

Guido2

Guido2 7 minutes ago

Despite agreeing with David Fiderer, Pagliara still promotes the exercise of the warrants?

Guido2

Guido2 7 minutes ago

Despite agreeing with David Fiderer, Pagliara still promotes the exercise of the warrants?

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR NEWS! @triller 's focus on creators is next-level with Sean Kim, ex-TikTok product head, leading the charge. 🌟 Expect innovation, engagement, and massive growth in the social platform space.
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kim

getmoreshares

getmoreshares 8 minutes ago

BISHOP, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a 16 mile winter road has been opened and loading of ore has commenced at its Fran Gold Project. Winter conditions of up to 3 feet of snow and temperatures of

getmoreshares

getmoreshares 8 minutes ago

North Bay Resources Announces Fran Gold Winter Shipment to Bishop Gold Mill, California
#gold #mining #stocks $NBRI

BlazingStocks

BlazingStocks 8 minutes ago

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

BlazingStocks

BlazingStocks 8 minutes ago

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

Trooperstocks

Trooperstocks 8 minutes ago

SGTM products are ideal for gardeners looking to adopt more sustainable practices while keeping their gardens beautiful and thriving.

Logic Instrument

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions