Logic Instrument Stock Quote ALLOG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Logic Instrument (ALLOG) Quote

Logic Instrument (ALLOG)

0.95

0.004

(0.42%)

Closed July 28 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.95

Bid

0.922

Ask

0.97

Volume

16,563

0.928 Day's Range 0.964

0.472 52 Week Range 1.475

Market Cap

Previous Close

0.946

Open

0.946

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,926

Shares Outstanding

9,079,578

Dividend Yield

-

PE Ratio

13.67

Earnings Per Share (EPS)

0.07

Revenue

16.41M

Net Profit

631k

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.logic-instrument.com

Headquarters

Igny, Essonne, Fra

Founded

1970

Logic Instrument is listed in the Computer Related Svcs sector of the Euronext with ticker ALLOG. The last closing price for Logic Instrument was 0.95 €. Over the last year, Logic Instrument shares have traded in a share price range of 0.472 € to 1.475 €.

Logic Instrument currently has 9,079,578 shares outstanding. The market capitalization of Logic Instrument is 8.59 € million. Logic Instrument has a price to earnings ratio (PE ratio) of 13.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.95	0.998	0.92	13676	0.96372912	DE
4	0.012	1.27931769723	0.938	1.175	0.87	37153	1.00038577	DE
12	-0.215	-18.4549356223	1.165	1.315	0.87	28926	1.02738888	DE
26	0.09	10.4651162791	0.86	1.475	0.822	47857	1.11349097	DE
52	0.45	90	0.5	1.475	0.472	43698	0.90581747	DE
156	0.386	68.4397163121	0.564	1.475	0.274	24351	0.708875	DE
260	0.428	81.9923371648	0.522	1.475	0.25	29830	0.63007174	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

fuagf

fuagf 9 minutes ago

9:15, crisis brings out the best in people -- How Bad Times Bring Out the Best in People .. generally speaking.

Insert repeat [yt]e-PSEiZ-Vfo[/yt]
by Bill Taylor
March 20, 2020

https://hbr.org/resources/images/article_assets/2020/03/Mar20_20_87128881_R

newmedman

newmedman 10 minutes ago

If it was today, I'd do things much differently. The rain and the lightning doesn't bother me. I should have went out to help instead of laughing at others misfortunes...

That's why the hindsight sticks with me.

DMC8

DMC8 10 minutes ago

https://youtu.be/dS6G5RxgRp8?si=Vo4Ak6t8b42z3XCr

DMC8

DMC8 14 minutes ago

https://www.sciencedirect.com/science/article/abs/pii/S1933287424001594

mahatmapaul

mahatmapaul 16 minutes ago

[from https://valuewiki.wordpress.com/2007/04/26/the-myth-of-the-paid-basher/]

The Myth of the “Paid Basher”
“I think you’re a paid basher looking for some cheap shares!”
— InvestorsHub Message Board

Post anything mildly critical on a stock message board,

Lykiri

Lykiri 23 minutes ago

The revolutionary DCVax-L vaccine has allowed GBM patient Jim Power to live a good life 10 years after his first brain surgery. I wish him at least ten more years of good fortune!
https://x.com/KristynPower/status/1817372848182505714

newmedman

newmedman 31 minutes ago

It was my achilles heel too...so it cuts both ways. My ex told me that I refused to grow up. I'm still not sure what that meant because I thought we were doing pretty good.

I'm pretty sure she was just tired of my drinking and wanted me to work harder than I wanted to so she c

fuagf

fuagf 35 minutes ago

fuagf

fuagf 37 minutes ago

ham n slam

ham n slam 41 minutes ago

somethings gotta give..it may not matter, but emil must be at or about 70..how much longer do you think he wants this to go on..?

fuagf

fuagf 47 minutes ago

The kid in you will help you grow old gracefully too. Stewie, don't butt in. Aw, Syd, am just a kid grabbin' me due.

CatCat

CatCat 50 minutes ago

https://www.yahoo.com/news/abbott-laboratories-must-pay-495-024900377.html

Wise Man

Wise Man 50 minutes ago

(*)Rogue,not rouge. I was thinking of a rouged nose.

trader53

trader53 1 hour ago

DPLS - NSAV - Chart Comparison Analysis

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

________________________________________________________________

Wayne R

Wayne R 1 hour ago

Notify the surgeon general, 5 doses per day of IHUB could become a recommendation 🤣

newmedman

newmedman 1 hour ago

this you?

https://x.com/7777LYN7777/status/1092141385485033473

sure doesn't come close to your activity here.. Doesn't Elon let you shitppost night and day too?

QuantumTravesty

QuantumTravesty 1 hour ago

Thx. No worries it’s 3pm in Thailand.

wickw50

wickw50 1 hour ago

Why is this still “Pink Limited Information”?

QuantumTravesty

QuantumTravesty 1 hour ago

Thx. No worries it’s 3pm in Thailand.

Logic Instrument

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions