![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.26 | 226.24 | 226.27 | 1.95 | 0.87 % | 11,865,554 | 10:50:42 |
AMD | Advanced Micro Devices | 155.05 | 155.03 | 155.07 | 3.47 | 2.29 % | 15,231,635 | 10:50:52 |
AMZN | Amazon.com | 183.54 | 183.51 | 183.54 | 0.41 | 0.22 % | 10,989,083 | 10:50:42 |
AXP | American Express | 244.62 | 0.00 | 0.00 | 2.24 | 0.92 % | 758,342 | 10:50:51 |
BA | Boeing | 180.10 | 0.00 | 0.00 | 0.43 | 0.24 % | 1,542,928 | 10:50:39 |
BABA | Alibaba | 76.8401 | 0.00 | 0.00 | 1.57 | 2.09 % | 3,037,982 | 10:50:52 |
BAC | Bank of America | 42.675 | 0.00 | 0.00 | -0.225 | -0.52 % | 15,431,603 | 10:50:49 |
COIN | Coinbase Global | 255.84 | 255.79 | 255.93 | -1.95 | -0.76 % | 4,280,373 | 10:50:48 |
CRM | Salesforce | 254.315 | 0.00 | 0.00 | 6.69 | 2.70 % | 1,426,316 | 10:50:51 |
DIS | Walt Disney | 94.34 | 0.00 | 0.00 | -1.40 | -1.46 % | 3,655,521 | 10:50:52 |
DOW | Dow | 54.14 | 0.00 | 0.00 | 0.24 | 0.45 % | 648,213 | 10:50:45 |
GOOGL | Alphabet | 181.465 | 181.46 | 181.47 | 3.81 | 2.14 % | 5,890,249 | 10:50:52 |
GS | Goldman Sachs | 488.10 | 0.00 | 0.00 | 3.17 | 0.65 % | 367,829 | 10:50:33 |
HD | Home Depot | 363.43 | 0.00 | 0.00 | 0.07 | 0.02 % | 738,376 | 10:50:38 |
IBM | International Business M... | 184.28 | 0.00 | 0.00 | 1.03 | 0.56 % | 564,880 | 10:50:45 |
INTC | Intel | 33.135 | 33.12 | 33.13 | 0.155 | 0.47 % | 12,916,155 | 10:50:51 |
IWM | iShares Russell 2000 | 216.7401 | 0.00 | 0.00 | -0.0999 | -0.05 % | 12,076,207 | 10:50:52 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,009,052 | 10:50:52 |
JPM | JP Morgan Chase | 210.815 | 0.00 | 0.00 | 1.04 | 0.49 % | 1,919,739 | 10:50:50 |
KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 2,455,339 | 10:50:48 |
MCD | McDonalds | 259.04 | 0.00 | 0.00 | 1.76 | 0.68 % | 604,120 | 10:50:51 |
META | Meta Platforms | 488.62 | 488.53 | 488.75 | 11.83 | 2.48 % | 4,449,530 | 10:50:45 |
MRK | Merck | 125.61 | 0.00 | 0.00 | -0.16 | -0.13 % | 884,184 | 10:50:47 |
MSFT | Microsoft | 443.78 | 443.73 | 443.80 | 6.67 | 1.53 % | 4,046,882 | 10:50:53 |
MU | Micron Technology | 114.7381 | 114.72 | 114.74 | 0.4781 | 0.42 % | 8,770,800 | 10:50:53 |
NKE | Nike | 74.33 | 0.00 | 0.00 | 1.63 | 2.24 % | 6,760,577 | 10:50:53 |
ORCL | Oracle | 140.27 | 0.00 | 0.00 | 1.71 | 1.23 % | 1,118,260 | 10:50:52 |
PYPL | PayPal | 60.34 | 60.33 | 60.34 | 1.01 | 1.70 % | 1,857,493 | 10:50:53 |
QCOM | QUALCOMM | 192.475 | 192.42 | 192.48 | 6.27 | 3.36 % | 1,723,885 | 10:50:53 |
QQQ | Invesco QQQ Trust Series 1 | 481.70 | 481.68 | 481.72 | 6.46 | 1.36 % | 13,144,606 | 10:50:53 |
SOXL | Direxion Daily Semicondu... | 50.645 | 0.00 | 0.00 | 3.65 | 7.76 % | 31,538,468 | 10:50:53 |
SPY | SPDR S&P 500 | 553.75 | 0.00 | 0.00 | 4.76 | 0.87 % | 11,519,160 | 10:50:53 |
TRV | The Travelers Companies | 205.255 | 0.00 | 0.00 | 1.78 | 0.87 % | 198,418 | 10:50:36 |
TSLA | Tesla | 248.07 | 248.02 | 248.08 | 8.87 | 3.71 % | 37,517,618 | 10:50:53 |
V | Visa | 266.93 | 0.00 | 0.00 | 1.47 | 0.55 % | 1,174,225 | 10:50:53 |
VZ | Verizon Communications | 39.0097 | 0.00 | 0.00 | -2.61 | -6.27 % | 19,287,383 | 10:50:53 |
WBA | Walgreens Boots Alliance | 10.965 | 10.96 | 10.97 | -0.045 | -0.41 % | 5,377,577 | 10:50:50 |
XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,976,170 | 10:50:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions