Mastrad Stock Quote ALMAS - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0106

Bid

0.01

Ask

0.0106

Volume

82,499

0.01 Day's Range 0.0106

0.006 52 Week Range 0.029

Market Cap

873.736k

Previous Close

0.01

Open

0.0106

Last Trade

9600

0.0106

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

606,718

Shares Outstanding

82,427,924

Dividend Yield

PE Ratio

-0.58

Earnings Per Share (EPS)

-0.02

Revenue

6.81M

Net Profit

-1.42M

Sector

Household Cooking Equipment

Industry

Household Cooking Equipment

Website

www.mastrad.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Mastrad is listed in the Household Cooking Equipment sector of the Euronext with ticker ALMAS. The last closing price for Mastrad was 0.01 €. Over the last year, Mastrad shares have traded in a share price range of 0.006 € to 0.029 €.

Mastrad currently has 82,427,924 shares outstanding. The market capitalization of Mastrad is 824,279.24 € . Mastrad has a price to earnings ratio (PE ratio) of -0.58.

DUE DILIGENCE REPORT – Critical Information for Shareholders

NEW YORK, NY - September 14, 2015 - InvestorsHub Newswire - Small Cap Street makes the connection between sophisticated investors and high quality micro and small cap companies that are...

HighCom Security First Company in the World to Achieve BA 9000 Certification, a New National Institute of Justice (NIJ) Body ...

CLEARWATER, Fla., July 21, 2014 (GLOBE NEWSWIRE) -- HighCom Security, Inc., a leader in the design, development, and manufacturing of USA made hard body armor and related personal protective...

BlastGard International's HighCom Security Receives the Continuing ISO Certification for Its NIJ Certified Hard Armor Products

CLEARWATER, Fla., June 13, 2011 (GLOBE NEWSWIRE) -- BlastGard International, Inc. (OTCBB:BLGA) ("BlastGard" or the "Company") is pleased to announce that its subsidiary HighCom Security, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	8.16326530612	0.0098	0.0106	0.0086	100731	0.00993156	DE
4	0.0018	20.4545454545	0.0088	0.0126	0.0076	283039	0.00940758	DE
12	-0.001	-8.62068965517	0.0116	0.0146	0.0076	606718	0.0116983	DE
26	0.001	10.4166666667	0.0096	0.0226	0.006	1410329	0.01214109	DE
52	-0.0074	-41.1111111111	0.018	0.029	0.006	1115533	0.01294608	DE
156	-0.5834	-98.2154882155	0.594	0.698	0.006	438759	0.05768189	DE
260	-0.4574	-97.735042735	0.468	0.838	0.006	370297	0.18759714	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDBLBernard Loiseau SA	3.58 € (19.33%)	6
SLBENSport Lisboa E	3.60 € (12.50%)	28.14k
INAInapa Inv Part Gestao	0.0018 € (12.50%)	5.87M
MLSEQSequa Petroleum NV	0.011 € (10.00%)	1,000
AXWDSAxway Software	1.51 € (9.82%)	57.19k
ALNEVNeovacs	0.0062 € (-11.43%)	3.82M
ALDOLDolfines	0.0008 € (-11.11%)	12.63M
MOREMorefield Group	0.50 € (-10.71%)	19.85k
ALGECGeci International	3.6805 € (-9.68%)	11.26k
ALARFAdeunis	0.45 € (-9.09%)	4.04k
LOCALSolocal Groupe	0.0034 € (0.00%)	118.74M
ALADOAdomos	0.0006 € (0.00%)	56.57M
BCPBanco Comercial Portugues SA	0.3772 € (1.18%)	53.49M
OXUROxurion NV	0.0001 € (0.00%)	45.72M
ALSAFSAFE	0.0002 € (0.00%)	30.18M