Mastrad Stock Quote ALMAS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Mastrad (ALMAS) Quote

Mastrad (ALMAS)

0.0088

0.00

(0.00%)

Closed November 30 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0088

Bid

0.0088

Ask

0.0098

Volume

283,688

0.0086 Day's Range 0.0098

0.006 52 Week Range 0.0276

Market Cap

Previous Close

0.0088

Open

0.0096

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

408,466

Shares Outstanding

82,427,924

Dividend Yield

-

PE Ratio

-1.04

Earnings Per Share (EPS)

-0.01

Revenue

2.7M

Net Profit

-795k

Sector

Household Cooking Equipment

Industry

Household Cooking Equipment

Website

www.mastrad.fr

Headquarters

Paris, Paris, Fra

Founded

-

Mastrad is listed in the Household Cooking Equipment sector of the Euronext with ticker ALMAS. The last closing price for Mastrad was 0.01 €. Over the last year, Mastrad shares have traded in a share price range of 0.006 € to 0.0276 €.

Mastrad currently has 82,427,924 shares outstanding. The market capitalization of Mastrad is 725,365.73 € . Mastrad has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0018	-16.9811320755	0.0106	0.0144	0.0086	2302390	0.01094403	DE
4	0	0	0.0088	0.0144	0.0078	884596	0.01047889	DE
12	-0.0006	-6.3829787234	0.0094	0.0144	0.0072	408466	0.00999324	DE
26	-0.003	-25.4237288136	0.0118	0.0144	0.0072	388411	0.01047338	DE
52	-0.0178	-66.9172932331	0.0266	0.0276	0.006	946354	0.01171161	DE
156	-0.4262	-97.9770114943	0.435	0.474	0.006	430784	0.03708538	DE
260	-0.4072	-97.8846153846	0.416	0.84	0.006	355795	0.18379453	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

uber darthium

uber darthium 5 minutes ago

The update is written in a style and manner that could be described as matching your’s exactly.

Wow, what a freakish coincidence.

I guess that happens some times in this world. It’s just weird that the main cheerleader and defender of DBMM mirrors that of whomever is w

rbtree

rbtree 5 minutes ago

That's great to hear. I'll email her again. I've shared some of my landscape, wildlife and astro imagery with her a couple time....

zerosnoop

zerosnoop 5 minutes ago

But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir

Doc logic

Doc logic 10 minutes ago

alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.

johnnytrader33

johnnytrader33 11 minutes ago

But this is a proven SCAM over and over.

ap17

ap17 12 minutes ago

Looks like it touched 3. Nice.

Konaploinks

Konaploinks 14 minutes ago

Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.

arizona1

arizona1 14 minutes ago

Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po

blackhawks

blackhawks 15 minutes ago

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

blackhawks

blackhawks 16 minutes ago

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

IHuser

IHuser 17 minutes ago

imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.

blackhawks

blackhawks 17 minutes ago

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

Humbert

Humbert 17 minutes ago

BNCM is now Delex.

jfkspire

jfkspire 17 minutes ago

They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!

georgejjl

georgejjl 17 minutes ago

Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul

sylvia07

sylvia07 17 minutes ago

Full stream ahead...dbmm

blackhawks

blackhawks 18 minutes ago

There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie

ipiros

ipiros 19 minutes ago

https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1

When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises.

TightCoil

TightCoil 20 minutes ago

Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here

ReleaseFan&Fred

ReleaseFan&Fred 22 minutes ago

Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh

blackhawks

blackhawks 23 minutes ago

Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

pos_stock_hoarder

pos_stock_hoarder 24 minutes ago

I pray for his safety every day. The loving and caring and open minded Dems are a real danger.

pos_stock_hoarder

pos_stock_hoarder 25 minutes ago

blackhawks

blackhawks 27 minutes ago

When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions