ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,630.40
0.78%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.925
0.56%
Bitcoin
59,671.00
-3.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mon Courtier Energie Groupe SA (ALMCE) Quote

Mon Courtier Energie Groupe SA

Mon Courtier Energie Groupe SA (ALMCE)

EU
9.08
0.06
(0.67%)
Closed July 03 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.08
Bid
7.22
Ask
9.08
Volume
94
8.96 Day's Range 9.08
6.05 52 Week Range 9.65
Market Cap
33.213M
Previous Close
9.02
Open
9.02
Last Trade
5
@
9.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
858
Shares Outstanding
3,657,862
Dividend Yield
3.63%
PE Ratio
28.56
Earnings Per Share (EPS)
0.32
Revenue
21.05M
Net Profit
1.16M

About Mon Courtier Energie Groupe SA

Sector
Electric Services
Industry
Electric Services
Website
www.moncourtierenergie.com
Headquarters
Bordeaux, Gironde, Fra
Founded
1970
Mon Courtier Energie Groupe SA is listed in the Electric Services sector of the Euronext with ticker ALMCE. The last closing price for Mon Courtier Energie Gro... was 9.02 €. Over the last year, Mon Courtier Energie Gro... shares have traded in a share price range of 6.05 € to 9.65 €.

Mon Courtier Energie Gro... currently has 3,657,862 shares outstanding. The market capitalization of Mon Courtier Energie Gro... is 33.21 € million. Mon Courtier Energie Gro... has a price to earnings ratio (PE ratio) of 28.56.

ALMCE Latest News

More News

Mon courtier énergie groupe : Bilan semestriel du contrat de liquidité contracté à la société TP ICAP (Europe)

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, publie aujourd’hui le bilan semestriel de son...

5 hours ago
Business Wire

Mon Courtier Energie Groupe Announces the Approval of All Resolutions Supported by the Board of Directors at its Annual General Meeting

Regulatory News: Mon Courtier Energie Groupe (ISIN code: FR001400H3A0 - Ticker: ALMCE), a B2B energy brokerage company, informs its shareholders that the combined Annual General Meeting (AGM...

June 20 2024
Business Wire

Mon courtier énergie groupe : Assemblée générale annuelle mixte du 19 juin 2024

Mise à disposition des documents préparatoires et modalités de participation et de vote Regulatory News : Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de...

June 03 2024
Business Wire

Mon courtier énergie groupe met à disposition son rapport annuel 2023

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, annonce avoir mis à la disposition du public et...

April 25 2024
Business Wire

Mon Courtier Energie Groupe Announces Its Full-Year 2023 Results and Confirms Its 2025 Targets

Revenue up 10% at €21m Sales momentum in line with the roadmap presented at the time of the IPO in May 2023: Acquisition of 10,000 new customers (+42% vs. 2022) Deployment of the “Energy...

April 11 2024
Business Wire

Mon Courtier Energie Groupe Strengthens Its Position as a Key Player in Energy Brokerage

Opening of 2 new branches in France in Q1 2024 Mon Courtier Energie Groupe has won several prestigious awards attesting to its dynamic growth and growing reputation Charlie Evrard appointed...

March 27 2024
Business Wire

Mon courtier énergie groupe Enhances Its Service Offering and Strengthens Its Presence in Spain

Launch of a scalable and customized service offering Strengthening of teams and commercial network Regulatory News: Mon courtier énergie groupe (ISIN code: FR001400H3A0 - Mnemonic: ALMCE), an...

February 27 2024
Business Wire

Mon courtier énergie groupe : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du code de commerce et l’article 223-16 du règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: Mon courtier énergie groupe (Paris:ALMCE) : Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT(1) Nombre de droits de vote NET(2) 31/12/2023 3 657...

January 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2207505518769.069.088.882198.97375342DE
4-0.42-4.421052631589.59.628.688939.22591029DE
121.1814.93670886087.99.627.98589.1195076DE
261.08113.51418927377.9999.627.76378.72138856DE
52-0.52-5.416666666679.69.656.056588.25462746DE
156-1.19-11.587147030210.2710.36.057538.52363864DE
260-1.19-11.587147030210.2710.36.057538.52363864DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.247
(40.82%)
216.86k
STSSSharps Technology Inc
$ 0.295
(28.26%)
196.07k
GPAKGamer Pakistan Inc
$ 0.2099
(17.39%)
3.87k
KOSSKoss Corporation
$ 12.16
(14.39%)
229.65k
AHGAkso Health Group
$ 1.32
(14.29%)
1.84k
DBVTDBV Technologies SA
$ 0.60
(-21.05%)
12k
JEWLAdamas One Corporation
$ 0.38
(-17.66%)
31.35k
ZCARZoomcar Holdings Inc
$ 0.161
(-12.02%)
90.25k
MFImF International Ltd
$ 0.76
(-10.59%)
900
SIEBSiebert Financial Corporation
$ 1.58
(-9.71%)
475
NVDANVIDIA Corporation
$ 127.14
(-0.89%)
275.49k
IBITiShares Bitcoin Trust ETF
$ 34.00
(-1.28%)
243.46k
KOSSKoss Corporation
$ 12.16
(14.39%)
229.65k
QLGNQualigen Therapeutics Inc
$ 0.247
(40.82%)
216.86k
STSSSharps Technology Inc
$ 0.295
(28.26%)
196.07k

Discussion

View Full Feed
bond-007 bond-007 5 minutes ago
I checked the mail today and nothing LOL
COOP
Natural Trader Natural Trader 5 minutes ago
OTC is 90% dead so is this board that shiiiit is gone
ignatiusrielly35 ignatiusrielly35 5 minutes ago
I was not predicting any specific share price. I was putting in context the different risk-reward ratio for pre-revenue biotechs vs. mature companies. Surely you can understand that.
AVXL
Jimmy Joe Jimmy Joe 5 minutes ago
Thank you. Everyone on IHub knows Janice is a shill. The reputation precedes her/him/it

.😂🤣😹😸

They're working mighty hard today......... let 'em.
GME
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
You miss the point. This isn't a pre-revenue biotech stock. This is an earth shattering miracle drug. It should have hit $1250 by now. The whole world knows it...I mean George has literally knocked on the door of every person across the globe and peeled back the flap of every tribal hut to spread t
AVXL
Westcoastplaya Westcoastplaya 5 minutes ago
All one needs to do is read…


“Digital Clarity’s representation in Irvine will focus on delivering a service-driven engagement that emphasizes business development, including lead generation and content creation.”
DBMM
Xrouter Xrouter 6 minutes ago
I’m old and my days are numbered, I doubt poet goes above 4 until an invoice for an order is received
POET
SecondLife SecondLife 6 minutes ago
https://vigilantnews.com/post/congressman-shares-jaw-dropping-trump-taliban-story-i-will-kill-you/
SecondLife SecondLife 6 minutes ago
https://vigilantnews.com/post/congressman-shares-jaw-dropping-trump-taliban-story-i-will-kill-you/
jimmybob jimmybob 6 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-july-3rd-2024/
prussian4profit prussian4profit 6 minutes ago
"OK son, you can have the last word."

That's what I thought. When it comes to someone like you, I ALWAYS will have the last word. Pretty easy when the poster has zero cred and extreme geriatric comprehension issues.

Arthur = ZERO credibility.

So sad.
BIEL
doomed doomed 7 minutes ago
They don’t want hemp nor cannabis. Listen and learn. Don’t care about canna due diligence?
No problem… start the clip at 18minutes 20 seconds and learn why cops don’t want hemp/cannabis legalized.
So, between lps growing mold at scale, cops being against this evil drug and maga wantin
TLRY
Louie_Louie Louie_Louie 7 minutes ago
Happy patriots day!
BigCat BigCat 7 minutes ago
Neuraseed BCI Expo

https://www.linkedin.com/feed/update/urn:li:activity:7214333938683543552/


You're welcome Bro!
BWVI
BDR10 BDR10 8 minutes ago
Okay if you say so but I've been invested in this company for 10 years I've seen two strong weeks in all that time and in the last three and a half years nothing but straight down yeah I know we have to be patient I can't tell you how many times I've heard that
AVXL
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=vayk
VAYK
SSKILLZ1 SSKILLZ1 8 minutes ago
speaking of DJ (who I wish would find a spark)---his troubles at the dish have also morphed to the field a bit as he has clearly lost a step....

You can say that, the play he didn't make at 3b against the mets was comically bad, He just can't move anymore. Why injury, age, it is reall
getmoreshares getmoreshares 9 minutes ago
AGREE-- peeps cannot afford groceries and rent- very little disposable income! Going in debt-- just to survive.
CGAC
Bright Boy Bright Boy 9 minutes ago
How bout that impressive voter turnout and the equally impressive vote count in favor of management!!!! It would have been even higher if key management votes could be counted!!!
A massively supportive vote makes the bashers look like the mumbling bunch of fools that they truly are AND furth
NWBO
Here Today Here Today 9 minutes ago
Not selling. Definitely some nefarious happenings going on with illegal naked shorting if you ask me. Company needs to grow a set of balls and send a letter to SEC and Finra about such issues and get it resolved! If they don’t bring it up to SEC and Finra, this will continuously happen.
RNAZ
NoMoDo NoMoDo 9 minutes ago
I listened to most of the cc while driving across country. Every time I took a call, it booted me from the cc.

My take was that the 4th q was great in revenue but the margins were less than stellar. Haven’t had time to read yet, but I’d guess the increase in expenses ( not including
CDMO
MrLWLG101 MrLWLG101 9 minutes ago
I don't understand why they haven't asked Pumpkin to become the chairman of Photonics yet? With his knowledge and expertise, he should be a world leader. He knows more than the greatest experts. With such expertise, he should be able to earn tons of money. He spends every day, even on Sundays, on th
LWLG
MrLWLG101 MrLWLG101 9 minutes ago
I don't understand why they haven't asked Pumpkin to become the chairman of Photonics yet? With his knowledge and expertise, he should be a world leader. He knows more than the greatest experts. With such expertise, he should be able to earn tons of money. He spends every day, even on Sundays, on th
LWLG

Your Recent History

EU
ALMCE
Mon Courtier Energie Gro...
BIT
UC7Z04
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved