Median Technologies Stock Quote ALMDT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.665

Bid

3.65

Ask

3.665

Volume

216,119

3.65 Day's Range 4.00

2.00 52 Week Range 5.66

Market Cap

67.418M

Previous Close

3.94

Open

4.00

Last Trade

150

3.665

Last Trade Time

10:40:19

Financial Volume

VWAP

Average Volume (3m)

91,261

Shares Outstanding

18,395,032

Dividend Yield

PE Ratio

-2.93

Earnings Per Share (EPS)

-1.25

Revenue

23.9M

Net Profit

-22.98M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mediantechnologies.com

Headquarters

Nice, Alpes-maritimes, Fra

Founded

1970

Median Technologies is listed in the Prepackaged Software sector of the Euronext with ticker ALMDT. The last closing price for Median Technologies was 3.94 €. Over the last year, Median Technologies shares have traded in a share price range of 2.00 € to 5.66 €.

Median Technologies currently has 18,395,032 shares outstanding. The market capitalization of Median Technologies is 72.48 € million. Median Technologies has a price to earnings ratio (PE ratio) of -2.93.

Median Technologies annonce un carnet de commandes record au 30 juin 2024 et communiquera les résultats de l’étude pivot Standalone eyonis™ LCS en août

Carnet de commandes record à 71,7 m€ au 30 juin 2024. Premiers accords majeurs pour iCRO au Japon et en Corée du Sud. Reprise des ventes en Chine et accélération de la croissance de la prise de...

Median Technologies : Calendrier de communication financière du second semestre 2024

Regulatory News: Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “la Société”) annonce la date de publication de ses résultats semestriels 2024 et de ses...

Median Technologies: Bilan semestriel du contrat de liquidité

Regulatory News: Au titre du contrat de liquidité portant sur les actions de la société Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “la société”) confié à TP...

Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of June 30th, 2024

Pursuant to article L-223-8 II of the French “code de Commerce” and 223-16 of the AMF’s General Regulations. Regulatory News: Median Technologies (Paris:ALMDT): Total number of shares 18,418,233...

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 mai 2024

Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers. Regulatory News: Median Technologies (Paris:ALMDT) : Nombre d'actions...

Median Technologies annonce la mise à disposition des documents préparatoires à l’Assemblée générale ordinaire et extraordinaire du 19 juin 2024

Regulatory News: Les actionnaires de la Société Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “La Société”) sont invités à participer à l’Assemblée générale...

Median Technologies to Participate in the 2024 ASCO Annual Meeting, May 31 - June 4, 2024, McCormick Place, Chicago, IL, USA

Regulatory News: Median Technologies (FR0011049824, ALMDT, PEA/PME scheme eligible, “Median” or “The Company”) announced today that the Company will be participating in the 2024 American Society...

Median Technologies, a World Leading Oncology Clinical Trial Imaging Services Provider, Becomes Preferred Vendor to Another Top 3 Pharmaceutical Company

Median Technologies has been selected as a preferred clinical trial imaging services provider for another leading global pharmaceutical company. Median Technologies is now preferred provider for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.465	66.5909090909	2.2	4.6	2	509316	3.51355561	DE
4	0.845	29.9645390071	2.82	4.6	2	170371	3.28479843	DE
12	0.965	35.7407407407	2.7	4.6	2	91261	3.27529851	DE
26	-0.255	-6.50510204082	3.92	4.6	2	68168	3.27453711	DE
52	-1.655	-31.1090225564	5.32	5.66	2	44740	3.58097898	DE
156	-8.655	-70.2516233766	12.32	18.32	2	39610	8.56384469	DE
260	2.515	218.695652174	1.15	18.32	0.93	54334	6.79206638	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.72k
SLRXSalarius Pharmaceuticals Inc	$ 5.08 (229.87%)	16.08M
ADILAdial Pharmaceuticals Inc	$ 2.25 (112.26%)	121.07M
ATPCAgape ATP Corporation	$ 0.25302 (76.94%)	80.14M
RGCRegencell Bioscience Holdings Ltd	$ 5.42 (60.83%)	16.7k
JAGXJaguar Health Inc	$ 1.5588 (-63.49%)	8.31M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	4.36M
MIRAMIRA Pharmaceuticals Inc	$ 3.00 (-40.12%)	15.88M
FLYEFly E Group Inc	$ 3.99 (-37.46%)	2.85M
SLNASelina Hospitality PLC	$ 0.0253 (-31.62%)	53.2M
ADILAdial Pharmaceuticals Inc	$ 2.25 (112.26%)	121.07M
ATPCAgape ATP Corporation	$ 0.25302 (76.94%)	80.14M
WRNTWarrantee Inc	$ 0.2837 (-2.51%)	62.54M
SLNASelina Hospitality PLC	$ 0.0253 (-31.62%)	53.2M
NVDANVIDIA Corporation	$ 123.44 (-0.08%)	51.15M