Methanor Stock Quote ALMET - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Methanor (ALMET) Quote

Methanor (ALMET)

1.775

-0.025

(-1.39%)

Closed November 25 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.775

Bid

1.77

Ask

1.95

Volume

533

1.77 Day's Range 1.80

1.77 52 Week Range 3.22

Market Cap

Previous Close

1.80

Open

1.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,667

Shares Outstanding

2,030,709

Dividend Yield

-

PE Ratio

12.10

Earnings Per Share (EPS)

0.15

Revenue

-

Net Profit

297k

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.methanor.fr

Headquarters

Paris, Paris, Fra

Founded

-

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 1.80 €. Over the last year, Methanor shares have traded in a share price range of 1.77 € to 3.22 €.

Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 3.66 € million. Methanor has a price to earnings ratio (PE ratio) of 12.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.095	-5.08021390374	1.87	1.87	1.77	2286	1.81217173	DE
4	-0.425	-19.3181818182	2.2	2.2	1.77	953	1.85537132	DE
12	-0.625	-26.0416666667	2.4	2.4	1.77	1667	2.02864734	DE
26	-0.905	-33.7686567164	2.68	2.7	1.77	1307	2.19314541	DE
52	-1.425	-44.53125	3.2	3.22	1.77	1208	2.54026365	DE
156	-3.005	-62.8661087866	4.78	4.88	1.77	1261	3.42660271	DE
260	-3.165	-64.0688259109	4.94	6.4	1.77	1717	4.36473265	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.3102 € (98.85%)	29.05M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.36 € (23.29%)	306.32k
ALARFAdeunis	0.782 € (20.68%)	3.34k
SOISOITEC	84.75 € (15.78%)	476.44k
EMGDSEuromedis DS	0.0006 € (-93.33%)	199.36k
BIDSGascogne DS	0.0024 € (-52.00%)	75.95k
ALCHIAlchimie	0.266 € (-16.09%)	71.82k
ALDOLDolfines	1.95 € (-15.22%)	23.68k
ALICRICeram	0.402 € (-12.61%)	493
BCPBanco Comercial Portugues SA	0.4471 € (0.56%)	137.15M
EDPEDP SA	3.515 € (0.98%)	38.88M
ALNEVNeovacs	0.0002 € (0.00%)	33.1M
ATOAtos SE	0.3102 € (98.85%)	29.05M
KPNKoninklijke KPN NV	3.65 € (0.83%)	21.8M

hopester

hopester 3 minutes ago

$10 +/- is where it stops . Resistance in that area.
If it overshoots, $12 is a bigger hurdle.
Don't misunderstand; the pre-R/s px is now $.34 CENTS.

Studer

Studer 4 minutes ago

As you said, Motley Fool and Jack Bolander have been right the past four years. Your posts always have the negative slant to them. Why would you want to remain frustrated for another 5 years, until 2029? IMHO, if I were you, I would go ahead and sell all of your PLUG stock. And don't look back,

firebag1

firebag1 4 minutes ago

me too Thursday for me but im not a day trader
im a longer lol
good luck

richme

richme 4 minutes ago

I do know and it still sucks. Maybe it 3 or 4 years it will break 03 again.

fung_derf

fung_derf 4 minutes ago

Sure. I was just trying to do some math to determine what percentage being added to the S&P 500 adds to the value of the company. Since TPL is thinly traded, I thought it might be useful to track.

Monksdream

Monksdream 4 minutes ago

georgie18

georgie18 4 minutes ago

KNDI...$1.32...Bullish Psar flip...🥳

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Great job trying to take attention off your own claims by attacking someone else's...

Your claims are back by wha...yah...that is what I thought...better stick to chasing ambulances.

oceans11

oceans11 4 minutes ago

I called you this morning Ren and you promised to make me happy.
Forget already?

weedtrader420

weedtrader420 5 minutes ago

😂🤣😂 they’re naked short selling BITCOIN They’re using coins that don’t exist to bring down the price🤣😂🤣 there isn’t a coin to be found. Everyone is hoarding them in their cold wallets. Government is probably going into the cold wallets, using them bitc

georgie18

georgie18 5 minutes ago

KNDI...$1.32...Bullish Psar flip...🥳

Kool Aid Man

Kool Aid Man 5 minutes ago

So..no comments on Baez given 50% Super Vote per the 'amended Q3?" What's the impact going forward? Like if Park wants to acquire something nutty and Baez doesn't ...Park votes his half one way and Baez votes the other then they cancel each other out.

Park likely didn't give up to

PennyMillions852

PennyMillions852 5 minutes ago

Looks like Surfkast .002 prediction may come true at this rate. What a POS this is. I thought it was said this was thin up to .007????

georgie18

georgie18 5 minutes ago

KNDI...$1.32...Bullish Psar flip...🥳

Humbert

Humbert 5 minutes ago

Nothing to worry about here. It's obvious that the company will follow through with its promises

hunterj20

hunterj20 5 minutes ago

Starting to reaccummulate much lower here than last time. I bought too many shares at too high a price last time and got out with a small loss. My average will be half of what it was last time

firebag1

firebag1 5 minutes ago

yup sounds about right BB lol

work-n-hard

work-n-hard 5 minutes ago

JFBR: Over the past 5 days, it's had mini spikes, which are progressively higher, with the underlying uptrend. https://www.barchart.com/stocks/quotes/JFBR/interactive-chart

shotsky

shotsky 5 minutes ago

Grover was never an employee. Here are some of the details of the deal that fell through. There is more but this will show you where the number of shared grover mentioned came from. Remember, this deal fell through, and grover did not get those shares, nor did baritz.
https://investorshub.ad

nowwhat2

nowwhat2 5 minutes ago

Bag Pumper.....Bag Pumper

https://investorshub.advfn.com/uimage/uploads/2024/11/25/zyjtvBTC_111111_25_CAPT_11AM_BAG_PUMPER.jpg

Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2024/11/25/lrdayhodl_kids_2_communi

WarMachine

WarMachine 5 minutes ago

WELL, at least the 30 day chart shows a ever so slight rising trend.

carlson

carlson 6 minutes ago

Let US know when NBRI gets to 11...

fung_derf

fung_derf 6 minutes ago

Well yes. Walter died some years back, but you were the only believer in the company and it turned into a huge pump and dump that Walter knew nothing about.
I was wondering what you knew?

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

It's starting to look a lot like Christmas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions