![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.90 | 226.89 | 226.91 | 2.59 | 1.15 % | 7,932,483 | 10:11:51 |
AMD | Advanced Micro Devices | 154.54 | 154.53 | 154.56 | 2.96 | 1.95 % | 10,367,803 | 10:11:52 |
AMZN | Amazon.com | 183.79 | 183.80 | 183.81 | 0.66 | 0.36 % | 8,079,477 | 10:11:52 |
AXP | American Express | 240.92 | 0.00 | 0.00 | -1.46 | -0.60 % | 429,786 | 10:11:35 |
BA | Boeing | 180.01 | 0.00 | 0.00 | 0.34 | 0.19 % | 1,074,380 | 10:11:51 |
BABA | Alibaba | 76.38 | 0.00 | 0.00 | 1.11 | 1.47 % | 1,993,011 | 10:11:48 |
BAC | Bank of America | 42.1411 | 0.00 | 0.00 | -0.7589 | -1.77 % | 11,150,505 | 10:11:53 |
COIN | Coinbase Global | 255.4307 | 255.23 | 255.62 | -2.36 | -0.92 % | 3,445,817 | 10:11:53 |
CRM | Salesforce | 250.68 | 0.00 | 0.00 | 3.05 | 1.23 % | 874,458 | 10:11:53 |
DIS | Walt Disney | 94.32 | 0.00 | 0.00 | -1.42 | -1.48 % | 2,565,930 | 10:11:51 |
DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 458,148 | 10:11:47 |
GOOGL | Alphabet | 180.99 | 180.98 | 181.01 | 3.33 | 1.87 % | 4,100,046 | 10:11:51 |
GS | Goldman Sachs | 483.37 | 0.00 | 0.00 | -1.56 | -0.32 % | 227,333 | 10:11:45 |
HD | Home Depot | 361.81 | 0.00 | 0.00 | -1.55 | -0.43 % | 577,588 | 10:11:52 |
IBM | International Business M... | 183.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 290,707 | 10:11:46 |
INTC | Intel | 33.075 | 33.07 | 33.08 | 0.095 | 0.29 % | 9,205,789 | 10:11:53 |
IWM | iShares Russell 2000 | 215.8199 | 0.00 | 0.00 | -1.02 | -0.47 % | 8,186,648 | 10:11:44 |
JNJ | Johnson and Johnson | 154.22 | 0.00 | 0.00 | -0.47 | -0.30 % | 665,152 | 10:11:53 |
JPM | JP Morgan Chase | 210.5297 | 0.00 | 0.00 | 0.7497 | 0.36 % | 1,350,850 | 10:11:51 |
KO | Coca Cola | 64.745 | 0.00 | 0.00 | -0.545 | -0.83 % | 1,796,025 | 10:11:49 |
MCD | McDonalds | 257.115 | 0.00 | 0.00 | -0.165 | -0.06 % | 417,618 | 10:11:50 |
META | Meta Platforms | 487.0963 | 487.00 | 487.11 | 10.31 | 2.16 % | 3,374,083 | 10:11:53 |
MRK | Merck | 125.57 | 0.00 | 0.00 | -0.20 | -0.16 % | 531,188 | 10:11:50 |
MSFT | Microsoft | 442.14 | 442.14 | 442.20 | 5.03 | 1.15 % | 2,741,309 | 10:11:53 |
MU | Micron Technology | 114.1101 | 114.11 | 114.13 | -0.1499 | -0.13 % | 6,154,633 | 10:11:53 |
NKE | Nike | 73.7377 | 0.00 | 0.00 | 1.04 | 1.43 % | 4,754,180 | 10:11:52 |
ORCL | Oracle | 139.29 | 0.00 | 0.00 | 0.73 | 0.53 % | 647,914 | 10:11:50 |
PYPL | PayPal | 59.70 | 59.70 | 59.71 | 0.37 | 0.62 % | 1,117,927 | 10:11:46 |
QCOM | QUALCOMM | 191.11 | 191.12 | 191.19 | 4.90 | 2.63 % | 1,199,301 | 10:11:53 |
QQQ | Invesco QQQ Trust Series 1 | 479.99 | 479.99 | 480.01 | 4.75 | 1.00 % | 8,157,534 | 10:11:53 |
SOXL | Direxion Daily Semicondu... | 49.62 | 0.00 | 0.00 | 2.62 | 5.57 % | 23,222,038 | 10:11:53 |
SPY | SPDR S&P 500 | 551.72 | 0.00 | 0.00 | 2.73 | 0.50 % | 8,073,126 | 10:11:53 |
TRV | The Travelers Companies | 204.145 | 0.00 | 0.00 | 0.665 | 0.33 % | 110,284 | 10:11:41 |
TSLA | Tesla | 248.15 | 248.15 | 248.20 | 8.95 | 3.74 % | 27,244,122 | 10:11:53 |
V | Visa | 266.005 | 0.00 | 0.00 | 0.545 | 0.21 % | 715,796 | 10:11:51 |
VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 14,353,455 | 10:11:53 |
WBA | Walgreens Boots Alliance | 10.915 | 10.91 | 10.92 | -0.095 | -0.86 % | 3,661,129 | 10:11:48 |
XOM | Exxon Mobil | 114.94 | 0.00 | 0.00 | -1.13 | -0.97 % | 1,886,271 | 10:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions