ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,547.76
0.78%
US Tech 100
19,260.40
1.32%
Dow Jones
40,409.95
0.30%
Brent Oil
81.545
-0.89%
Bitcoin
66,574.06
-2.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Alstom (ALO) Quote

Alstom

Alstom (ALO)

Alloggio Group Ltd
18.25
0.595
( 3.37% )
Updated: 10:54:34
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.25
Bid
18.245
Ask
18.255
Volume
555,772
17.645 Day's Range 18.25
10.66 52 Week Range 28.39
Market Cap
6.717B
Previous Close
17.655
Open
17.705
Last Trade
45
@
18.25
Last Trade Time
10:54:29
Financial Volume
-
VWAP
-
Average Volume (3m)
1,732,071
Shares Outstanding
380,453,454
Dividend Yield
1.37%
PE Ratio
-22.41
Earnings Per Share (EPS)
-0.81
Revenue
17.62B
Net Profit
-309M

About Alstom

Sector
Construction Machinery & Eq
Industry
Engineering Services
Website
www.alstom.com
Headquarters
Saint-ouen, Seine-saint-denis, Fra
Founded
1989
Alstom is listed in the Construction Machinery & Eq sector of the Euronext with ticker ALO. The last closing price for Alstom was 17.66 €. Over the last year, Alstom shares have traded in a share price range of 10.66 € to 28.39 €.

Alstom currently has 380,453,454 shares outstanding. The market capitalization of Alstom is 6.72 € billion. Alstom has a price to earnings ratio (PE ratio) of -22.41.

ALO Latest News

More News

ALSTOM SA: Alstom and DT Infrastructure awarded €1bn (AUD$1.6bn) contract for Perth, Western Australia High Capacity Signalling Project

ALSTOM SA: Alstom and DT Infrastructure awarded €1bn (AUD$1.6bn) contract for Perth, Western Australia High Capacity Signalling Project Alstom and DT Infrastructure awarded €1bn (AUD$1.6bn...

July 18 2024
UK Regulatory

ALSTOM SA: Alstom et DT Infrastructure remportent un contrat de 1 milliard d’euros (1,6 milliard de dollars australiens) pour le projet de signalisation à grande capacité de Perth, en Australie-Occidentale

ALSTOM SA: Alstom et DT Infrastructure remportent un contrat de 1 milliard d’euros (1,6 milliard de dollars australiens) pour le projet de signalisation à grande capacité de Perth, en...

July 18 2024
UK Regulatory

ALSTOM S.A.: Alstom et Hamburger Hochbahn signent un contrat-cadre d'une valeur de 2,8 milliards d'euros pour de nouvelles rames de métro et une technologie de signalisation innovante

ALSTOM S.A.: Alstom et Hamburger Hochbahn signent un contrat-cadre d'une valeur de 2,8 milliards d'euros pour de nouvelles rames de métro et une technologie de signalisation innovante...

July 10 2024
UK Regulatory

ALSTOM SA: Alstom and Hamburger Hochbahn sign framework contract worth up to €2.8 bn for new metro trains and innovative signalling technology

ALSTOM SA: Alstom and Hamburger Hochbahn sign framework contract worth up to €2.8 bn for new metro trains and innovative signalling technology  Alstom and Hamburger Hochbahn sign framework...

July 10 2024
UK Regulatory

ALSTOM SA: Déclaration du nombre total de droits de vote et d’actions composant le capital social au 8 juillet 2024

ALSTOM SA: Déclaration du nombre total de droits de vote et d’actions composant le capital social au 8 juillet 2024 Déclaration du nombre total de droits de vote et d’actionscomposant le...

July 08 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom Note – Q1 2024/25 Preview

ALSTOM SA: Alstom Note – Q1 2024/25 Preview Alstom Note – Q1 2024/25 Preview 5 July 2024 – Alstom presents below a preview to its Q1 2024/25 orders and sales results. Q1 2024/25 Orders The...

July 05 2024
GlobeNewswire Inc.

ALSTOM SA: All resolutions approved at the Combined Shareholders' Meeting – Split of the functions of Chairman of the Board of Directors and Chief Executive Officer

ALSTOM SA: All resolutions approved at the Combined Shareholders' Meeting – Split of the functions of Chairman of the Board of Directors and Chief Executive Officer All resolutions...

June 20 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom books a new services order in AMECA region of around €400 million

ALSTOM SA: Alstom books a new services order in AMECA region of around €400 million Alstom books a new services order in AMECA region of around €400 million 20 June 2024 – Alstom, a global...

June 20 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom signs €323 million contract with the Polo Logistica FS to supply 70 Traxx Universal locomotives with maintenance services

ALSTOM SA: Alstom signs €323 million contract with the Polo Logistica FS to supply 70 Traxx Universal locomotives with maintenance services Alstom signs €323 million contract with the Polo...

June 19 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom signe un contrat de 323 millions d'euros avec Polo Logistica FS pour la fourniture de 70 locomotives Traxx Universal avec maintenance

ALSTOM SA: Alstom signe un contrat de 323 millions d'euros avec Polo Logistica FS pour la fourniture de 70 locomotives Traxx Universal avec maintenance Alstom signe un contrat de 323...

June 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0656.1972650567417.18518.3416.96122225117.56867059DE
42.5516.242038216615.718.3415.275135763316.50786454DE
123.0119.75065616815.2419.8814.5173207117.03762352DE
267.12564.044943820211.12519.8810.95189152614.61603369DE
52-9.03-33.101173020527.2828.3910.66199580214.60931144DE
156-18.43-50.245365321736.6837.410.66171335721.125291DE
260-19.55-51.719576719637.850.6410.66140534826.64722503DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMAXCareMax Inc
$ 4.1988
(165.75%)
26.38M
MIRAMIRA Pharmaceuticals Inc
$ 1.70
(146.81%)
87.89M
SERVServe Robotics Inc
$ 11.91
(57.75%)
86.48M
MEIPMEI Pharma Inc
$ 3.97
(38.81%)
2.69M
RRRichtech Robotics Inc
$ 2.00
(36.05%)
70.72M
LGCBLinkage Global Inc
$ 3.58
(-31.35%)
96.93k
SLNASelina Hospitality PLC
$ 0.0345
(-27.06%)
24.59M
HEPAHepion Pharmaceuticals Inc
$ 0.8052
(-21.06%)
6.59M
NWGLNature Wood Group Ltd
$ 1.97
(-20.56%)
41.55k
TRNRInteractive Strength Inc
$ 0.7546
(-19.52%)
565.54k
NCPLNetcapital Inc
$ 0.116
(11.54%)
98.35M
MIRAMIRA Pharmaceuticals Inc
$ 1.70
(146.81%)
87.89M
SERVServe Robotics Inc
$ 11.91
(57.75%)
86.48M
NVDANVIDIA Corporation
$ 122.775
(4.11%)
85.83M
RRRichtech Robotics Inc
$ 2.00
(36.05%)
70.72M

Discussion

View Full Feed
Rainer Rainer 5 minutes ago
SPQS .0007, on watch
SPQS
hexson hexson 5 minutes ago
Uhh … let’s see could it be hotmeat Or his trustee little sidekick, I forgot that clowns name or maybe even the despicable BK shadow - that shadow was the absolute worst POS THE LIKES OF WHICH THIS BOARD HAS EVER SEEN- ( To borrow a phrase from the greatest president)
COOP
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
100% true fact. This is normal churning because we moved big from trips really fast. Next wave commencing shortly
HIRU
CatfishHunter CatfishHunter 5 minutes ago
Per SEC, company has 4 business days to disclose a material event.
RDGL
lager lager 5 minutes ago
Soonfail needs to find something to do with her time. I stress HER time. Just sayin.
MGON
Pennies_Envy Pennies_Envy 5 minutes ago
May as well get the gap fill over with while we are here
HIRU
k9narc k9narc 5 minutes ago
Nope. I'm talking about a maga cult member that think the gateway pissant and maggot taylor green are reliable news sources.

Makes me wonder about the USA educational system and how that idiot manages to get through the day.
Techroemancer Techroemancer 5 minutes ago
Blagman took HAD and gave it to Lauren to trademark with MWWC only putting in the last amount of money to their name. Putting all their eggs in one basket that investors funded. MWWC and MWM have 0 ownership. People making HAD just have to wait for MWWC/MWM to die off. Only thing seen for "product"
MWWC
money6870 money6870 5 minutes ago
Doesn't matter right now, because Apple Rush products aren't available right now. Once available I'm sure we will hear updates like when Ronda was here.
APRU
MattyTrader MattyTrader 6 minutes ago
Nice smacks now… L2 shifting… can’t wait to see what they’re doing via Pr
NWPN
everton44 everton44 6 minutes ago
CRWD looking at $250 target to maybe jump in. if it drops blow that than $230 is where I am grabbing heavy
CRWD
Blueheel1 Blueheel1 6 minutes ago
well, so much for that theory of the warrant exchange suppressing the price. not the first (or last) time i've been wrong about this company and stock.

on the plan B. Jay, time to man up and speak with shareholders - because despite what seems to be good news, we're not a penny rich
CYDY
Calvin Hobbes Calvin Hobbes 6 minutes ago
Good morning $GGSM 'ers .. We will have our day. The ask is still quite thin. This is still way undervalued.
GGSM
ap17 ap17 6 minutes ago
I sent my request to three locations as they are notorious for not responding and ignoring shareholder communications of all kinds.
UCPA
Hussar Squared Hussar Squared 6 minutes ago
07/22/24 Breaking: Metatron ($MRNJ) AI App Released!
🚀 Ready for a love life upgrade? Try "My AI Girlfriend"! 📷 1. Get Free GPT account: http://chat.openai.com2. Then click here to try new AI Gf bit.ly/MyAIGirlfriend
https://x.com/metatroninc/status/1815396038838296
MRNJ
SYTI SYTI 7 minutes ago
27 MILLION DOLLAR MARKET CAP company and yet website is over a YEAR behind ??
No Follow ups

CA is burning and squat news on MFB 31 ?? Ralston Sr pockets are empty

https://mightyfirebreaker.com/press.html
last press June 13, 2023

https://mig
GEVI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
$3.60
STRG
Kevin C Kevin C 7 minutes ago
Something is burning…this will run I tell you
RSHN
i_like_bb_stock i_like_bb_stock 7 minutes ago
PEGY held 1.50 starting to bounce here down from 3
PEGY
i_like_bb_stock i_like_bb_stock 7 minutes ago
PEGY held 1.50 starting to bounce here down from 3
PEGY
20stockman20 20stockman20 7 minutes ago
ought back in
POET
SloGin SloGin 7 minutes ago
🤣🤣🤣🤣🤣 what a clown!

I just explained in paon staking detail all the transactions with HIRU

That sticky SEC rule 17b 🤣🤣🤣🤣🤣🤣 has nothing to do with what you claim
HIRU
mfaphoto mfaphoto 7 minutes ago
It appears that Jake was owed a certain number of shares by Tilton. They may have been restricted, but by July/Aug. 2021, when the stock went to .1493, they probably would have been unrestricted. If he sold them then, he may have realized $57 million, but since Tilton didn't give him any, he couldn
NSAV
jonestint jonestint 7 minutes ago
I don't care about any of that. Don't harp on whatever dealing there may or may not be. I just traded the hype and nearly tripled my buy from Friday morning as of an hour ago. Now, I will watch the pumping and excuses. It's quite entertaining. If this magically ascends again, I'll do the same things
HIRU

Your Recent History

EU
ALO
Alstom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved