Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.25 | 233.22 | 233.25 | 0.38 | 0.16 % | 1,509,204 | 08:40:29 |
| AMD | Advanced Micro Devices | 143.32 | 143.28 | 143.32 | 2.19 | 1.55 % | 443,146 | 08:40:28 |
| AMZN | Amazon.com | 202.30 | 202.28 | 202.30 | 0.85 | 0.42 % | 355,484 | 08:40:27 |
| AXP | American Express | 306.00 | 0.00 | 0.00 | 0.79 | 0.26 % | 2,611 | 08:32:35 |
| BA | Boeing | 152.77 | 0.00 | 0.00 | -0.33 | -0.22 % | 50,218 | 08:40:24 |
| BABA | Alibaba | 86.26 | 0.00 | 0.00 | 0.68 | 0.79 % | 271,069 | 08:39:50 |
| BAC | Bank of America | 47.47 | 0.00 | 0.00 | -0.03 | -0.06 % | 52,308 | 08:40:01 |
| COIN | Coinbase Global | 300.85 | 300.48 | 300.88 | -11.37 | -3.64 % | 568,832 | 08:40:18 |
| CRM | Salesforce | 340.00 | 0.00 | 0.00 | 0.89 | 0.26 % | 5,403 | 08:36:24 |
| DIS | Walt Disney | 115.67 | 0.00 | 0.00 | -0.33 | -0.28 % | 19,981 | 08:39:56 |
| DOW | Dow | 46.0499 | 0.00 | 0.00 | 0.1799 | 0.39 % | 4,052 | 08:39:05 |
| GOOGL | Alphabet | 167.71 | 167.68 | 167.73 | 0.06 | 0.04 % | 118,231 | 08:40:32 |
| GS | Goldman Sachs | 600.89 | 0.00 | 0.00 | -2.14 | -0.35 % | 3,388 | 08:39:31 |
| HD | Home Depot | 429.00 | 0.00 | 0.00 | 0.33 | 0.08 % | 2,710 | 08:40:14 |
| IBM | International Business M... | 225.50 | 0.00 | 0.00 | -0.63 | -0.28 % | 358,154 | 08:39:17 |
| INTC | Intel | 25.0453 | 25.02 | 25.05 | 0.1753 | 0.70 % | 3,851,548 | 08:40:29 |
| IWM | iShares Russell 2000 | 241.63 | 0.00 | 0.00 | -0.77 | -0.32 % | 443,883 | 08:40:32 |
| JNJ | Johnson and Johnson | 154.47 | 0.00 | 0.00 | -1.31 | -0.84 % | 8,493 | 08:39:30 |
| JPM | JP Morgan Chase | 250.40 | 0.00 | 0.00 | 0.11 | 0.04 % | 5,393 | 08:40:15 |
| KO | Coca Cola | 64.41 | 0.00 | 0.00 | 0.03 | 0.05 % | 65,531 | 08:40:11 |
| MCD | McDonalds | 296.57 | 0.00 | 0.00 | 0.38 | 0.13 % | 2,443 | 08:35:05 |
| META | Meta Platforms | 566.7497 | 566.32 | 566.50 | 1.64 | 0.29 % | 63,597 | 08:40:28 |
| MRK | Merck | 101.80 | 0.00 | 0.00 | 0.64 | 0.63 % | 39,050 | 08:39:48 |
| MSFT | Microsoft | 419.26 | 419.20 | 419.30 | 0.47 | 0.11 % | 150,515 | 08:40:19 |
| MU | Micron Technology | 103.7404 | 103.75 | 103.90 | -0.7396 | -0.71 % | 137,855 | 08:40:24 |
| NKE | Nike | 79.10 | 0.00 | 0.00 | -0.16 | -0.20 % | 84,368 | 08:39:36 |
| ORCL | Oracle | 188.5999 | 0.00 | 0.00 | 0.6099 | 0.32 % | 6,375 | 08:39:01 |
| PYPL | PayPal | 87.91 | 87.78 | 87.91 | 0.14 | 0.16 % | 33,419 | 08:40:02 |
| QCOM | QUALCOMM | 159.78 | 159.72 | 159.87 | 0.96 | 0.60 % | 28,709 | 08:40:06 |
| QQQ | Invesco QQQ Trust Series 1 | 508.30 | 508.24 | 508.31 | 1.71 | 0.34 % | 594,401 | 08:40:34 |
| SOXL | Direxion Daily Semicondu... | 30.17 | 0.00 | 0.00 | 0.84 | 2.86 % | 4,569,062 | 08:40:31 |
| SPY | SPDR S&P 500 | 599.22 | 0.00 | 0.00 | 1.69 | 0.28 % | 645,730 | 08:40:32 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -2.12 | -0.81 % | 501 | 08:40:02 |
| TSLA | Tesla | 339.57 | 339.47 | 339.60 | 0.98 | 0.29 % | 1,722,429 | 08:40:28 |
| V | Visa | 313.64 | 0.00 | 0.00 | 0.45 | 0.14 % | 3,051 | 08:39:05 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.07 | -0.16 % | 36,988 | 08:40:21 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | -0.02 | -0.22 % | 134,354 | 08:38:36 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 0.13 | 0.11 % | 15,957 | 08:38:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
