We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.8682 | 220.75 | 220.85 | 2.60 | 1.19 % | 44,335,344 | 19:30:26 |
| AMD | Advanced Micro Devices | 113.9878 | 113.95 | 113.99 | 7.55 | 7.09 % | 53,343,439 | 19:30:46 |
| AMZN | Amazon.com | 203.10 | 203.08 | 203.18 | 6.89 | 3.51 % | 41,604,720 | 19:30:37 |
| AXP | American Express | 279.10 | 0.00 | 0.00 | 8.59 | 3.18 % | 2,651,290 | 18:51:40 |
| BA | Boeing | 180.3828 | 0.00 | 0.00 | 2.27 | 1.28 % | 9,981,696 | 19:30:53 |
| BABA | Alibaba | 134.45 | 0.00 | 0.00 | -0.69 | -0.51 % | 14,021,225 | 19:29:40 |
| BAC | Bank of America | 43.03 | 0.00 | 0.00 | 0.56 | 1.32 % | 30,645,029 | 19:29:16 |
| COIN | Coinbase Global | 201.33 | 201.32 | 201.79 | 11.47 | 6.04 % | 9,483,937 | 19:29:44 |
| CRM | Salesforce | 285.9535 | 0.00 | 0.00 | 5.33 | 1.90 % | 6,763,399 | 19:26:45 |
| DIS | Walt Disney | 100.0016 | 0.00 | 0.00 | 0.5416 | 0.54 % | 8,222,477 | 19:27:32 |
| DOW | Dow | 36.40 | 0.00 | 0.00 | 0.23 | 0.64 % | 6,796,632 | 19:29:31 |
| GOOGL | Alphabet | 167.58 | 167.49 | 167.58 | 3.59 | 2.19 % | 30,857,904 | 19:30:39 |
| GS | Goldman Sachs | 581.50 | 0.00 | 0.00 | 16.36 | 2.89 % | 1,876,813 | 19:28:07 |
| HD | Home Depot | 363.50 | 0.00 | 0.00 | 12.35 | 3.52 % | 4,022,972 | 19:14:20 |
| IBM | International Business M... | 248.42 | 0.00 | 0.00 | 4.55 | 1.87 % | 4,753,223 | 19:31:00 |
| INTC | Intel | 24.17 | 24.17 | 24.18 | -0.09 | -0.37 % | 69,070,755 | 19:31:04 |
| IWM | iShares Russell 2000 | 208.44 | 0.00 | 0.00 | 4.65 | 2.28 % | 24,683,119 | 19:30:39 |
| JNJ | Johnson and Johnson | 163.13 | 0.00 | 0.00 | -0.50 | -0.31 % | 8,046,547 | 19:04:44 |
| JPM | JP Morgan Chase | 248.05 | 0.00 | 0.00 | 6.42 | 2.66 % | 9,377,934 | 19:29:16 |
| KO | Coca Cola | 68.84 | 0.00 | 0.00 | 0.17 | 0.25 % | 12,648,639 | 19:14:42 |
| MCD | McDonalds | 305.67 | 0.00 | 0.00 | 0.23 | 0.08 % | 3,443,432 | 19:05:39 |
| META | Meta Platforms | 617.50 | 617.31 | 617.75 | 21.25 | 3.56 % | 15,751,381 | 19:30:46 |
| MRK | Merck | 92.27 | 0.00 | 0.00 | -0.84 | -0.90 % | 17,248,468 | 19:24:58 |
| MSFT | Microsoft | 392.95 | 392.80 | 392.99 | 1.69 | 0.43 % | 21,044,248 | 19:30:26 |
| MU | Micron Technology | 96.75 | 96.75 | 96.76 | 2.03 | 2.14 % | 35,392,589 | 19:30:36 |
| NKE | Nike | 67.40 | 0.00 | 0.00 | -0.54 | -0.79 % | 26,606,442 | 19:29:10 |
| ORCL | Oracle | 154.8789 | 0.00 | 0.00 | 2.65 | 1.74 % | 7,840,908 | 19:28:20 |
| PYPL | PayPal | 70.8868 | 71.00 | 71.06 | 0.6968 | 0.99 % | 9,961,287 | 19:25:46 |
| QCOM | QUALCOMM | 160.08 | 159.65 | 160.00 | 3.26 | 2.08 % | 6,032,873 | 19:28:54 |
| QQQ | Invesco QQQ Trust Series 1 | 490.19 | 490.15 | 490.19 | 9.35 | 1.94 % | 34,185,677 | 19:31:03 |
| SOXL | Direxion Daily Semicondu... | 20.97 | 0.00 | 0.00 | 1.69 | 8.77 % | 91,530,938 | 19:30:58 |
| SPY | SPDR S&P 500 | 573.80 | 0.00 | 0.00 | 9.82 | 1.74 % | 59,315,288 | 19:31:04 |
| TRV | The Travelers Companies | 259.44 | 0.00 | 0.00 | 2.74 | 1.07 % | 1,274,076 | 18:36:26 |
| TSLA | Tesla | 281.45 | 281.41 | 281.45 | 32.74 | 13.16 % | 168,607,419 | 19:30:59 |
| V | Visa | 343.66 | 0.00 | 0.00 | 8.00 | 2.38 % | 5,674,551 | 19:17:08 |
| VZ | Verizon Communications | 43.57 | 0.00 | 0.00 | -0.42 | -0.95 % | 18,048,093 | 19:16:42 |
| WBA | Walgreens Boots Alliance | 11.1304 | 11.13 | 11.14 | 0.0304 | 0.27 % | 12,138,044 | 19:16:45 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.50 | 0.43 % | 14,192,260 | 19:28:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
