We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.6143 | 241.61 | 241.62 | 2.02 | 0.84 % | 18,745,762 | 13:49:15 |
| AMD | Advanced Micro Devices | 141.715 | 141.71 | 141.73 | -0.345 | -0.24 % | 15,799,352 | 13:49:10 |
| AMZN | Amazon.com | 212.89 | 212.89 | 212.91 | 2.18 | 1.03 % | 18,720,178 | 13:49:12 |
| AXP | American Express | 303.59 | 0.00 | 0.00 | 1.33 | 0.44 % | 903,387 | 13:49:15 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | -0.24 | -0.15 % | 3,119,079 | 13:49:16 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,283,318 | 13:49:03 |
| BAC | Bank of America | 46.90 | 0.00 | 0.00 | -0.14 | -0.30 % | 17,166,179 | 13:49:15 |
| COIN | Coinbase Global | 308.55 | 308.50 | 308.77 | 6.15 | 2.03 % | 7,330,001 | 13:49:16 |
| CRM | Salesforce | 329.83 | 0.00 | 0.00 | -1.18 | -0.36 % | 4,483,895 | 13:49:12 |
| DIS | Walt Disney | 116.38 | 0.00 | 0.00 | -0.78 | -0.67 % | 4,428,980 | 13:49:13 |
| DOW | Dow | 43.935 | 0.00 | 0.00 | -0.445 | -1.00 % | 4,954,076 | 13:49:13 |
| GOOGL | Alphabet | 171.08 | 171.07 | 171.08 | -0.41 | -0.24 % | 8,693,261 | 13:49:13 |
| GS | Goldman Sachs | 603.53 | 0.00 | 0.00 | 1.82 | 0.30 % | 622,145 | 13:48:46 |
| HD | Home Depot | 427.58 | 0.00 | 0.00 | 0.62 | 0.15 % | 900,543 | 13:49:16 |
| IBM | International Business M... | 227.365 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,042,451 | 13:49:14 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | -1.45 | -6.04 % | 88,957,797 | 13:49:17 |
| IWM | iShares Russell 2000 | 239.845 | 0.00 | 0.00 | -1.91 | -0.79 % | 11,504,470 | 13:49:16 |
| JNJ | Johnson and Johnson | 153.17 | 0.00 | 0.00 | -1.63 | -1.05 % | 2,927,174 | 13:49:14 |
| JPM | JP Morgan Chase | 245.62 | 0.00 | 0.00 | -0.63 | -0.26 % | 3,152,013 | 13:49:13 |
| KO | Coca Cola | 64.06 | 0.00 | 0.00 | 0.41 | 0.64 % | 8,512,328 | 13:49:07 |
| MCD | McDonalds | 292.725 | 0.00 | 0.00 | 0.285 | 0.10 % | 1,537,863 | 13:49:08 |
| META | Meta Platforms | 607.27 | 607.17 | 607.29 | 14.44 | 2.44 % | 8,791,896 | 13:49:14 |
| MRK | Merck | 101.985 | 0.00 | 0.00 | 1.38 | 1.37 % | 4,932,586 | 13:49:15 |
| MSFT | Microsoft | 430.45 | 430.37 | 430.43 | -0.53 | -0.12 % | 7,872,853 | 13:49:10 |
| MU | Micron Technology | 100.295 | 100.29 | 100.31 | 1.75 | 1.77 % | 16,897,057 | 13:49:13 |
| NKE | Nike | 78.85 | 0.00 | 0.00 | -0.24 | -0.30 % | 4,932,091 | 13:49:09 |
| ORCL | Oracle | 181.68 | 0.00 | 0.00 | 0.27 | 0.15 % | 3,990,092 | 13:49:15 |
| PYPL | PayPal | 85.375 | 85.37 | 85.39 | -1.16 | -1.33 % | 3,989,057 | 13:49:13 |
| QCOM | QUALCOMM | 161.84 | 161.84 | 161.86 | -1.19 | -0.73 % | 3,257,332 | 13:49:17 |
| QQQ | Invesco QQQ Trust Series 1 | 515.51 | 515.51 | 515.52 | 0.22 | 0.04 % | 11,316,727 | 13:49:17 |
| SOXL | Direxion Daily Semicondu... | 29.53 | 0.00 | 0.00 | -0.67 | -2.22 % | 38,498,156 | 13:49:16 |
| SPY | SPDR S&P 500 | 603.40 | 0.00 | 0.00 | -0.23 | -0.04 % | 12,478,841 | 13:49:17 |
| TRV | The Travelers Companies | 261.365 | 0.00 | 0.00 | -2.15 | -0.81 % | 278,541 | 13:49:03 |
| TSLA | Tesla | 349.8701 | 349.89 | 349.93 | -7.22 | -2.02 % | 41,285,153 | 13:49:10 |
| V | Visa | 314.5699 | 0.00 | 0.00 | -2.08 | -0.66 % | 2,187,083 | 13:49:15 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.07 | 0.16 % | 5,926,786 | 13:49:16 |
| WBA | Walgreens Boots Alliance | 8.975 | 8.97 | 8.98 | -0.005 | -0.06 % | 8,166,718 | 13:49:14 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | 0.26 | 0.22 % | 4,742,405 | 13:49:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
