We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.52 | 228.37 | 228.48 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 137.49 | 137.36 | 137.39 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 198.38 | 197.89 | 197.90 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 143.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 85.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 46.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 295.23 | 292.90 | 293.00 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 335.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 114.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 167.63 | 165.83 | 166.00 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 222.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 24.44 | 24.38 | 24.40 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 234.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 244.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 63.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 288.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 563.09 | 561.25 | 562.54 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 99.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 412.87 | 412.90 | 413.29 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 102.76 | 102.85 | 102.88 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 75.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 192.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 84.82 | 84.77 | 84.89 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 155.46 | 155.20 | 155.40 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 504.98 | 504.26 | 504.50 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 28.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 593.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 339.64 | 339.90 | 340.00 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 8.30 | 8.29 | 8.32 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 121.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
