![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.93 | 223.92 | 223.94 | -0.38 | -0.17 % | 17,480,094 | 11:39:13 |
AMD | Advanced Micro Devices | 153.11 | 153.12 | 153.15 | 1.53 | 1.01 % | 20,099,567 | 11:39:13 |
AMZN | Amazon.com | 183.17 | 183.17 | 183.18 | 0.04 | 0.02 % | 14,348,946 | 11:39:13 |
AXP | American Express | 243.15 | 0.00 | 0.00 | 0.77 | 0.32 % | 1,033,991 | 11:39:08 |
BA | Boeing | 178.63 | 0.00 | 0.00 | -1.04 | -0.58 % | 1,955,944 | 11:39:12 |
BABA | Alibaba | 76.72 | 0.00 | 0.00 | 1.45 | 1.93 % | 3,759,718 | 11:39:10 |
BAC | Bank of America | 42.53 | 0.00 | 0.00 | -0.37 | -0.86 % | 19,089,866 | 11:39:08 |
COIN | Coinbase Global | 258.00 | 257.79 | 258.12 | 0.21 | 0.08 % | 5,146,262 | 11:39:13 |
CRM | Salesforce | 252.0275 | 0.00 | 0.00 | 4.40 | 1.78 % | 2,042,031 | 11:39:13 |
DIS | Walt Disney | 94.065 | 0.00 | 0.00 | -1.68 | -1.75 % | 4,609,310 | 11:39:10 |
DOW | Dow | 54.41 | 0.00 | 0.00 | 0.51 | 0.95 % | 1,014,569 | 11:39:13 |
GOOGL | Alphabet | 180.855 | 180.85 | 180.87 | 3.20 | 1.80 % | 7,819,788 | 11:39:12 |
GS | Goldman Sachs | 486.82 | 0.00 | 0.00 | 1.89 | 0.39 % | 580,574 | 11:38:58 |
HD | Home Depot | 363.7175 | 0.00 | 0.00 | 0.3575 | 0.10 % | 906,070 | 11:39:10 |
IBM | International Business M... | 183.34 | 0.00 | 0.00 | 0.09 | 0.05 % | 748,184 | 11:39:03 |
INTC | Intel | 32.8199 | 32.81 | 32.82 | -0.1601 | -0.49 % | 16,455,991 | 11:39:13 |
IWM | iShares Russell 2000 | 217.38 | 0.00 | 0.00 | 0.54 | 0.25 % | 15,599,564 | 11:39:13 |
JNJ | Johnson and Johnson | 154.66 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,479,118 | 11:39:12 |
JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 0.82 | 0.39 % | 2,388,760 | 11:39:13 |
KO | Coca Cola | 64.505 | 0.00 | 0.00 | -0.785 | -1.20 % | 3,290,797 | 11:39:09 |
MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.83 | 0.32 % | 856,669 | 11:39:11 |
META | Meta Platforms | 485.78 | 485.54 | 485.79 | 8.99 | 1.89 % | 5,614,312 | 11:39:13 |
MRK | Merck | 125.62 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,230,950 | 11:39:05 |
MSFT | Microsoft | 439.93 | 439.92 | 439.95 | 2.82 | 0.65 % | 5,314,877 | 11:39:12 |
MU | Micron Technology | 114.012 | 114.01 | 114.05 | -0.248 | -0.22 % | 11,095,969 | 11:39:13 |
NKE | Nike | 74.08 | 0.00 | 0.00 | 1.38 | 1.90 % | 8,745,240 | 11:39:12 |
ORCL | Oracle | 139.72 | 0.00 | 0.00 | 1.16 | 0.84 % | 1,518,581 | 11:39:09 |
PYPL | PayPal | 60.11 | 60.11 | 60.12 | 0.78 | 1.31 % | 2,637,638 | 11:39:14 |
QCOM | QUALCOMM | 190.57 | 190.56 | 190.63 | 4.36 | 2.34 % | 2,294,184 | 11:39:14 |
QQQ | Invesco QQQ Trust Series 1 | 478.37 | 478.35 | 478.38 | 3.13 | 0.66 % | 19,366,511 | 11:39:14 |
SOXL | Direxion Daily Semicondu... | 49.60 | 0.00 | 0.00 | 2.60 | 5.53 % | 40,558,920 | 11:39:14 |
SPY | SPDR S&P 500 | 551.52 | 0.00 | 0.00 | 2.53 | 0.46 % | 15,827,133 | 11:39:07 |
TRV | The Travelers Companies | 204.785 | 0.00 | 0.00 | 1.31 | 0.64 % | 345,198 | 11:39:13 |
TSLA | Tesla | 247.14 | 247.10 | 247.16 | 7.94 | 3.32 % | 47,323,575 | 11:39:14 |
V | Visa | 265.61 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,551,602 | 11:39:14 |
VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -2.67 | -6.42 % | 24,556,015 | 11:39:13 |
WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.095 | 0.86 % | 7,851,697 | 11:39:10 |
XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | -0.44 | -0.38 % | 3,829,421 | 11:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions