ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osmozis SA

Osmozis SA (ALOSM)

15.00
0.00
(0.00%)
Closed November 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.00
Bid
15.00
Ask
15.05
Volume
0.00
0.00 Day's Range 0.00
9.50 52 Week Range 15.10
Previous Close
15.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ALOSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015151500DE
40015151500DE
120015151500DE
260.32.0408163265314.715.113.52005914.82220932DE
524.644.230769230810.415.19.51051314.70854684DE
1569.45170.270270275.5515.15.05523512.46689441DE
2607.55101.3422818797.4515.13.16385011.42054936DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.3102 €
(98.85%)
5.52M
ALIMOGroupimo
0.276 €
(46.03%)
100
ALROCRoctool
0.36 €
(23.29%)
109.71k
ALARFAdeunis
0.782 €
(20.68%)
3.34k
SOISOITEC
84.75 €
(15.78%)
345.37k
EMGDSEuromedis DS
0.0006 €
(-93.33%)
199.36k
BIDSGascogne DS
0.0024 €
(-52.00%)
75.95k
ALCHIAlchimie
0.266 €
(-16.09%)
71.82k
ALDOLDolfines
1.95 €
(-15.22%)
23.68k
ALICRICeram
0.402 €
(-12.61%)
493
BCPBanco Comercial Portugues SA
0.4471 €
(0.56%)
103.27M
EDPEDP SA
3.515 €
(0.98%)
37.11M
ALNEVNeovacs
0.0002 €
(0.00%)
33.1M
KPNKoninklijke KPN NV
3.65 €
(0.83%)
20.62M
CVCCVC Capital Partners Plc
22.40 €
(3.94%)
16.39M

Discussion

View Full Feed
Trooperstocks Trooperstocks 59 seconds ago
The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM
SGTM
XMaster2023 XMaster2023 1 minute ago
I couldn’t pick a better person to run NWBO. Soon she will have your bosses gonads on the grill and then you my friend will be thrown under the bus. Rich people seldomly go to jail. Better brush up on that prison lingo.
NWBO
Curt D Curt D 1 minute ago
I'm anticipating another good power hour today. Maybe close .0011 or higher.
RDAR
dexprs dexprs 1 minute ago
Sold REZI.
Jay_B Jay_B 1 minute ago
It was definitely there for a while, since they went back to pink limited in the spring. I remember everyone debating whether or not this thing is truly a shell. Which I believe it is until proven otherwise.
SFLM
100lbStriper 100lbStriper 1 minute ago
i agree.
NLST
JRoon71 JRoon71 1 minute ago
Bull, if things keep going "as-is", I'm not super concerned.

But I feel like they (Sarissa) are cooking something up, and just can't put my finger on it yet.

If we start bleeding cash, and then Sarissa floats out some sort of convertible note, or even senior debt to bac
AMRN
iclight iclight 2 minutes ago
Cancer Therapy: Clinical| June 30 2016

Until you understand how dates work, and how time works, you will continue to post stupid, irrelevant stuff from 2016 in 2024.

Probably why you think Les' paid pump on the big booze show talking about fall was relevant.
NWBO
Drallision Drallision 2 minutes ago
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Get ready for little Timmy to dump everything on site! The Mob wants their money!!!
TSOI
NewJerichoMan NewJerichoMan 2 minutes ago
For Dallas, it isn't about the $$$.

Once he clears waivers, whatever team signs him will be responsible for Vet's Minimum, which is like $375K. Jerruh has to tell him he'll start. Raiders is highly likely place given Desmond Ridder & The Stache is out for the year with broken collar
ASKH
xoom xoom 2 minutes ago
Sodas, could you please show us where Buffet and Icahn sit 24/7 on message boards telling people they are ‘not going to make any money’ ?
COOP
fourcloze fourcloze 2 minutes ago
Final touch? Use xrp for fast digital secure payments!! Heallz yeah!!
ILLR
Major Profits Major Profits 2 minutes ago
Not digging any more as I would think the lawyers involved and the court know the story. But, in any event, what about this?

https://law.justia.com/cases/federal/district-courts/illinois/ilndce/1:2021cv05054/407373/211/
G. Civil Conspiracy

Grover moves for summ
NSAV
CommodityCoverage CommodityCoverage 3 minutes ago
Last week, West Red Lake Gold (WRLG.v WRLGF) reported additional drill results from its Upper 8 Target at the 100% owned Madsen Property located in the Red Lake Gold District in Ontario, Canada: https://www.reddit.com/r/wallstreetsmallcaps/comments/1gwvm36/west_red_lake_gold_mines_wrlgv_wrlgf_progre
100lbStriper 100lbStriper 3 minutes ago
dude, unless your just trading this and making a few bux which is fine by me, be prepared to be here for a long time to come. the reason i say that is because i came here for a trade too. over 3 years later i'm still here!!! this is the first stock i ever married and i'm too dam old to dance anymore
NLST
 just Scottie just Scottie 3 minutes ago
If he transfers the block to the new company we may move up. It’s our only shot imo
FUNR
ccore10 ccore10 3 minutes ago
Baritz was the employee I was talking about, not Grover. Baritz is the one who brought Grover into the mix. Baritz was acting as NSAV so when he left, the agreement still stands. As for the shares, that was promised to him BY TILTON in 2016 per an SEC filing:
https://www.sec.gov/Archives/e
NSAV
gp22 gp22 4 minutes ago
$MTEK: Last AI Drone play to rip. Getting found. Micro-float. Cash rich. $RCAT, $PDYN & $ZENA crowd are finding. Link:
https://www.maris-tech.com/markets-applications/#drones
MTEK PDYN RCAT
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
Is that in dog years?
AVXL
Tree Tree 4 minutes ago
I have said this to you more than once. I can't figure your guys out this year. LOL
Your division is up for grabs
weedtrader420 weedtrader420 4 minutes ago
💰🏋️🪙
BTCUSD
gp22 gp22 4 minutes ago
$MTEK: Last AI Drone play to rip. Getting found. Micro-float. Cash rich. $RCAT, $PDYN & $ZENA crowd are finding. Link:
https://www.maris-tech.com/markets-applications/#drones
MTEK PDYN RCAT
1vman 1vman 5 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Doesn't look like theres going be an MJ sector run anytime soon !!! Stock to remain stagnant for years

WHOOPS

HUZZAH ENOUGH SAID🤪 !!!
MJNA
galingolin galingolin 5 minutes ago
$100 is not a dream, I expect much much more just by looking at other similar companies licensing chip designs,,,,
NLST
galingolin galingolin 5 minutes ago
$100 is not a dream, I expect much much more just by looking at other similar companies licensing chip designs,,,,
NLST

Your Recent History

Delayed Upgrade Clock