ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prologue

Prologue (ALPRG)

0.207
-0.002
( -0.96% )
Updated: 05:43:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.207
Bid
0.207
Ask
0.213
Volume
46,725
0.201 Day's Range 0.213
0.155 52 Week Range 0.335
Market Cap
Previous Close
0.209
Open
0.204
Last Trade
2390
@
0.207
Last Trade Time
05:43:45
Financial Volume
-
VWAP
-
Average Volume (3m)
66,222
Shares Outstanding
91,800,726
Dividend Yield
-
PE Ratio
-1.89
Earnings Per Share (EPS)
-0.11
Revenue
113.66M
Net Profit
-10.21M

About Prologue

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
Headquarters
Gennevilliers, Hauts-de-seine, Fra
Founded
1970
Prologue is listed in the Computer Programming Service sector of the Euronext with ticker ALPRG. The last closing price for Prologue was 0.21 €. Over the last year, Prologue shares have traded in a share price range of 0.155 € to 0.335 €.

Prologue currently has 91,800,726 shares outstanding. The market capitalization of Prologue is 19.19 € million. Prologue has a price to earnings ratio (PE ratio) of -1.89.

ALPRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0041.970443349750.2030.2140.201327930.21227705DE
40.0073.50.20.2140.1965320870.20502417DE
120.0020.9756097560980.2050.2430.1905662220.21784816DE
260.0020.9756097560980.2050.2430.155771630.1967778DE
52-0.085-29.10958904110.2920.3350.155729780.22889382DE
156-0.051-19.76744186050.2580.3350.155814570.24252981DE
260-0.051-19.76744186050.2580.3350.155814570.24252981DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 6.71
(103.95%)
2.07M
BFIBurgerFi International Inc
$ 0.404
(89.58%)
6.63M
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
621.25k
WATTEnergous Corporation
$ 0.9936
(25.19%)
1
SLNASelina Hospitality PLC
$ 0.0466
(23.94%)
52.17M
DXCMDexCom Inc
$ 69.51
(-35.55%)
147.17k
ADNAdvent Technologies Holdings Inc
$ 3.26
(-33.47%)
10.4k
NMHINatures Miracle Holding Inc
$ 0.2744
(-29.96%)
526.73k
ZYXIZynex Inc
$ 7.85
(-22.96%)
1.32k
RENBRenovaro Inc
$ 1.02
(-18.40%)
132
SLNASelina Hospitality PLC
$ 0.0463
(23.14%)
52.18M
BFIBurgerFi International Inc
$ 0.4048
(89.96%)
6.65M
ZPTAZapata Computing Holdings Inc
$ 0.6685
(23.80%)
2.54M
WINTWindtree Therapeutics Inc
$ 6.72
(104.26%)
2.07M
VWEVintage Wine Estates Inc
$ 0.0686
(-1.86%)
1.68M

Discussion

View Full Feed
Stern is Bald Stern is Bald 4 minutes ago
Are you retarded?
AMD
XenaLives XenaLives 5 minutes ago
Some people are also dealing with neurologic issues....

Toxins introduced to the body and mind under guise of "COVID" treatments....

Normal neurological decline due to age....

It's freekin' complicated, and more confusing to me than it is to you.
CaptainObvious CaptainObvious 6 minutes ago
07/26/24 - 1,245,699,314
07/20/24 - 1,236,477,167
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1
NWBO
gp22 gp22 16 minutes ago
SXTC @ $1.14.. Has $15.75 a share cash. 986K tot. shares. Social media posts rising. Strong volume at close yesterday. Likely a mob target now.
SXTC
capgain capgain 16 minutes ago
That's wild Bull, Good morning.
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
Goooood BODACIOUS $RNVA $FOXO NYSE morning!! $$$$$$$$
FOXO RNVA
LetGoodTimesRoll LetGoodTimesRoll 18 minutes ago
Is that a problem diggy?
RNVA
Swampy83 Swampy83 18 minutes ago
It's you again! As usual showing up late. THE CLOWN WITH 0 CREDIBILITY. what happened on your previous ticker, did people stop listening to your nonsense?
If you are stating this, then we will go up today.
You try so hard man...
🤣🤡🤦🏻‍♂️🤡
HIRU
Junivestor Junivestor 21 minutes ago
100million by 2030, looks good! :)
LWLG
trader53 trader53 22 minutes ago
VNUE RETAINS HAMILTON & ASSOCIATES TO FACILITATE NASDAQ UPLIST


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

____________________________________________
MFI VNUE
capgain capgain 22 minutes ago
LOL! Good one.
JOoa0ky JOoa0ky 24 minutes ago
Commons going straight down to 5 cents as soon as restructuring plans are announced.

Hopefully, Barron & Co (Rodney, Dajester, and who's that other arm chair lawyer) have enough funds to get the lawsuit rolling for you guys.
FNMA
misterfishman misterfishman 25 minutes ago
Ha ill bet your right on that.
IGPK
Methinks Methinks 26 minutes ago
https://www.businesswire.com/news/home/20240726122714/en/U.K.-Firms-Conduct-Orchestrated-Approach-to-Cybersecurity
Use Wave - it could be of so much help.
misterfishman misterfishman 26 minutes ago
True that.
RONN
misterfishman misterfishman 27 minutes ago
I am not worried about this stock at all it will come back.just wait till the real news hit.
IGPK
Methinks Methinks 29 minutes ago
https://techround.co.uk/tech/how-ai-is-assisting-cybercriminals/
It had to happen and a way to stop this is to use Wave.
toohot toohot 29 minutes ago
LOL- good one! That explains a lot.


I know exactly what I'm doing and what gets to you, that's all that matters.




BUY $BIEL$
BIEL
misterfishman misterfishman 30 minutes ago
No,he´s not better than this that's the way he is best to just put him on ignore forever.
IGPK
ham n slam ham n slam 31 minutes ago
who is we, and who does our opinion refer too?... ..if ihub releases personal info here or on any other board its a double edge sword for all bloggers and blogging sites...tough one you have ahead of you...personally i dont believe any law firm will touch it..
VPLM
ksquared ksquared 32 minutes ago
Ben Carson is an amazingly truthful individual. No argument here. < g >
Methinks Methinks 32 minutes ago
https://www.digitaltrends.com/computing/france-cyber-unit-preps-for-cyberattacks-on-paris-olympics/
Prepare properly - use Wave.
Mufaso Mufaso 35 minutes ago
Vin- on VK2735 registrational trials, I'm a little unsure of the length but I do have a few thoughts:

First is that there are likely to be two P3 trials and both will be large (n=4500+). One will enroll Type 2 Diabetics. The other will enroll obese patients with a BMI > 30 or 27 pl
AMD ARDX BMI
uranium-pinto-beans uranium-pinto-beans 38 minutes ago
Jack Dorsey is about to overhaul Block in a reorg he warns may feel 'big and disruptive or uncomfortable'—internal memo
uranium-pinto-beans uranium-pinto-beans 39 minutes ago
Wayfair price target lowered to $58 from $60 at Barclays
Barclays analyst Seth Sigman lowered the firm's price target on Wayfair to $58 from $60 and keeps an Equal Weight rating on the shares ahead of the Q2 report. The analyst says several data points the firm tracks suggest "muted performan

Your Recent History

Delayed Upgrade Clock