Realites Stock Quote ALREA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Realites (ALREA) Quote

Realites (ALREA)

2.03

0.03

(1.50%)

Closed November 16 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.03

Bid

1.815

Ask

2.10

Volume

614

1.885 Day's Range 2.05

1.50 52 Week Range 19.25

Market Cap

Previous Close

2.00

Open

1.99

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,390

Shares Outstanding

4,789,993

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

403.42M

Net Profit

2.74M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.groupe-realites.com

Headquarters

Saint-herblain, Loire-atlantique, Fra

Founded

-

Realites is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALREA. The last closing price for Realites was 2.00 €. Over the last year, Realites shares have traded in a share price range of 1.50 € to 19.25 €.

Realites currently has 4,789,993 shares outstanding. The market capitalization of Realites is 9.58 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-14.7058823529	2.38	2.58	1.885	4602	2.24065039	DE
4	0.15	7.97872340426	1.88	2.93	1.7	8685	2.29474931	DE
12	-4.37	-68.28125	6.4	7.24	1.5	7390	3.01166225	DE
26	-10.97	-84.3846153846	13	13.3	1.5	4626	4.59713257	DE
52	-16.22	-88.8767123288	18.25	19.25	1.5	2882	6.56720189	DE
156	-26.77	-92.9513888889	28.8	42	1.5	2174	20.69789281	DE
260	-23.07	-91.9123505976	25.1	42	1.5	2380	21.88068579	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYADCelyad Oncology SA	0.685 € (52.22%)	218.11k
ALSPWSpineway	0.13 € (24.28%)	2.28M
ALARFAdeunis	0.698 € (21.18%)	6.69k
PARROParrot	2.32 € (18.07%)	72.18k
MLCOUCourbet	1.35 € (14.41%)	12.37k
EBUSREbusco	0.16 € (-57.89%)	854.44k
ATODSAtos SE	0.0122 € (-21.79%)	5.85M
ALUNTUniti	1.19 € (-20.13%)	1.03k
MLAAHAmatheon Agri Holding NV	0.02 € (-20.00%)	69.83k
SGROSegro Plc	9.20 € (-18.58%)	3
ALNEVNeovacs	0.0002 € (0.00%)	50.39M
BCPBanco Comercial Portugues SA	0.4447 € (0.47%)	37.68M
ATOAtos SE	0.2122 € (11.98%)	13.71M
INGAING Groep NV	14.978 € (0.96%)	10.99M
KPNKoninklijke KPN NV	3.524 € (-0.51%)	9.89M

redwing992006

redwing992006 3 minutes ago

Not many messages or cheddar about Yesterdays positive earnings and profit?

Rodney5

Rodney5 3 minutes ago

💥 Boom! New Sheriff in town with a friend named William holding 131,004,511 shares of common stock approximately 11.31% of the outstanding shares.

Page 202 form 10k December 31, 2023

https://www.fanniemae.com/media/50336/display

StayHumble

StayHumble 3 minutes ago

✅116+million XPERT BUYS✅XPERTS Here BUYING✅✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Gmenfan

Gmenfan 4 minutes ago

Apparently not unless it involves republican defiance!!

Golden Cross

Golden Cross 4 minutes ago

Music icons Snoop Dogg, Lil Wayne, Shawn G, Ash Pournouri, and James Prince are known Triller investors. Other A-listers creating and sharing their videos on the Triller App are The Weeknd, Tyga, Josh Richards, Charli D’amelio, Noah Beck, and Billie Eilish.

BDEZ

BDEZ 4 minutes ago

never heard of it till today...

BullNBear52

BullNBear52 4 minutes ago

It's just plain stupid how the market reacts to news.

J0L

J0L 5 minutes ago

OTCN was at 2 all week, moved to 3 with the high Thursday volume. Bid at 1 has grown to almost a billion shares...good luck getting shares there, 2 is the load spot. They can't dump infinite shares if conversions are not happening...

cjstocksup

cjstocksup 5 minutes ago

I want one also but cannot find anyone who sells it.
Bolar wrap restaint device

sylvia07

sylvia07 5 minutes ago

Negative comments on this stock only gives me more confidence...don't change anything.

BDEZ

BDEZ 5 minutes ago

SO... THE PENTAGON "MISPLACED" $2.46 TRILLION

https://x.com/elonmusk/status/1857881163894763978

StayHumble

StayHumble 6 minutes ago

Read this Idiot? "Funders Wait✅2 Ensure $DBMM Still Trades"✅

$DBMM$ Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

Cambreau

Cambreau 6 minutes ago

#4 last hour IHUB most read board. Nice way to start the Weekend.

BDEZ

BDEZ 7 minutes ago

jeunke22

jeunke22 7 minutes ago

Lebby always stated our chiplets were ideally suited for current pluggables and future CPO ‘s . LWLG chiplets are future proof today,

Gmenfan

Gmenfan 8 minutes ago

BDEZ

BDEZ 8 minutes ago

Yes they have...

WeTheMarket

WeTheMarket 8 minutes ago

Plug Power CEO confident in new hydrogen plants despite Q3 miss
Fri, November 15, 2024
https://finance.yahoo.com/video/plug-power-ceo-confident-hydrogen-224220289.html

Despite missing third-quarter earnings, Plug Power (PLUG) CEO Andy Marsh is confident in securing a loa

EternalPatience

EternalPatience 8 minutes ago

Interesting.. So curious to see where the 30+M volume is happening for the last 10+ days and how its happening day in day out...

Kentucky123

Kentucky123 9 minutes ago

RFK

https://www.siliconinvestor.com/public/9131568_4d90116283bd2e7e88e30603829ff911.jpg

oystersnbeer

oystersnbeer 9 minutes ago

You’re Totally F’d !

https://youtu.be/Bex5LyzbbBE

BDEZ

BDEZ 10 minutes ago

For the 7th year in a row, the Pentagon has failed its financial audit, unable to account for 60% of its $4.1 trillion in assets.

HoldEm777

HoldEm777 10 minutes ago

heh-soos… Mexedia Inc/Mexedia Florida is the same thing correct? Which is basically Phonetime? Just doing a little DD and figured I would ask. Thanks

Oh. All why replacing a piece of sheet rock in the dining ceiling that was damaged by a roof leak. Joy on a Saturday I tell ya.

jdcpa1

jdcpa1 10 minutes ago

17.44 buy in is crazy.. no wonder why you constantly pump away here.

SkyLimit2022

SkyLimit2022 11 minutes ago

mani,

You are correct! Despite OTC obstacles, there are some significant investors who see an opportunity on the OTC in terms of price, but others are happy to wait to seize $5, $7, or maybe $10+ as a first-time entry point for a particular stock depending on the timing and depending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions