We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 249.61 | 249.61 | 249.76 | 1.56 | 0.63 % | 59,909,351 | 18:37:19 |
| AMD | Advanced Micro Devices | 119.0546 | 119.05 | 119.10 | -2.36 | -1.94 % | 45,000,072 | 18:37:11 |
| AMZN | Amazon.com | 223.20 | 223.20 | 223.25 | 2.68 | 1.22 % | 37,441,417 | 18:37:12 |
| AXP | American Express | 293.08 | 0.00 | 0.00 | 5.30 | 1.84 % | 3,539,022 | 18:37:11 |
| BA | Boeing | 177.69 | 0.00 | 0.00 | 5.07 | 2.94 % | 14,749,922 | 18:36:12 |
| BABA | Alibaba | 84.73 | 0.00 | 0.00 | -0.27 | -0.32 % | 13,187,373 | 18:36:57 |
| BAC | Bank of America | 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 38,532,068 | 18:36:56 |
| COIN | Coinbase Global | 276.00 | 275.70 | 276.12 | -3.86 | -1.38 % | 11,523,810 | 18:37:09 |
| CRM | Salesforce | 336.02 | 0.00 | 0.00 | -1.21 | -0.36 % | 7,417,851 | 18:36:30 |
| DIS | Walt Disney | 111.40 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,425,570 | 18:37:00 |
| DOW | Dow | 39.2898 | 0.00 | 0.00 | -0.8602 | -2.14 % | 9,548,197 | 18:12:13 |
| GOOGL | Alphabet | 188.99 | 188.96 | 188.99 | 0.59 | 0.31 % | 32,203,612 | 18:36:49 |
| GS | Goldman Sachs | 554.06 | 0.00 | 0.00 | 3.81 | 0.69 % | 2,699,742 | 18:32:22 |
| HD | Home Depot | 385.25 | 0.00 | 0.00 | -8.57 | -2.18 % | 4,569,654 | 18:33:38 |
| IBM | International Business M... | 224.30 | 0.00 | 0.00 | 4.13 | 1.88 % | 4,421,222 | 18:23:39 |
| INTC | Intel | 19.09 | 19.09 | 19.10 | -0.21 | -1.09 % | 65,549,363 | 18:36:45 |
| IWM | iShares Russell 2000 | 219.87 | 0.00 | 0.00 | -0.97 | -0.44 % | 50,492,468 | 18:37:18 |
| JNJ | Johnson and Johnson | 143.70 | 0.00 | 0.00 | -1.05 | -0.73 % | 9,505,782 | 18:31:32 |
| JPM | JP Morgan Chase | 233.50 | 0.00 | 0.00 | 3.13 | 1.36 % | 11,485,477 | 18:20:41 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.27 | -0.43 % | 21,277,747 | 18:33:48 |
| MCD | McDonalds | 290.99 | 0.00 | 0.00 | 0.11 | 0.04 % | 3,163,750 | 18:35:00 |
| META | Meta Platforms | 597.00 | 597.00 | 597.20 | -0.19 | -0.03 % | 14,939,179 | 18:36:27 |
| MRK | Merck | 99.90 | 0.00 | 0.00 | 1.56 | 1.59 % | 12,097,949 | 18:25:49 |
| MSFT | Microsoft | 438.00 | 438.00 | 438.15 | 0.61 | 0.14 % | 22,131,699 | 18:34:09 |
| MU | Micron Technology | 87.17 | 87.10 | 87.13 | -16.73 | -16.10 % | 91,323,008 | 18:36:58 |
| NKE | Nike | 77.6224 | 0.00 | 0.00 | 0.7224 | 0.94 % | 25,339,054 | 18:37:17 |
| ORCL | Oracle | 168.98 | 0.00 | 0.00 | 3.57 | 2.16 % | 8,345,457 | 18:36:43 |
| PYPL | PayPal | 86.90 | 86.90 | 86.97 | 1.45 | 1.70 % | 9,177,932 | 18:35:33 |
| QCOM | QUALCOMM | 150.75 | 150.43 | 150.90 | -2.30 | -1.50 % | 8,209,602 | 18:36:58 |
| QQQ | Invesco QQQ Trust Series 1 | 514.31 | 514.28 | 514.33 | -2.16 | -0.42 % | 45,901,074 | 18:37:18 |
| SOXL | Direxion Daily Semicondu... | 26.40 | 0.00 | 0.00 | -1.43 | -5.14 % | 86,086,881 | 18:37:04 |
| SPY | SPDR S&P 500 | 586.49 | 0.00 | 0.00 | 0.21 | 0.04 % | 81,901,264 | 18:37:20 |
| TRV | The Travelers Companies | 237.71 | 0.00 | 0.00 | 1.68 | 0.71 % | 1,536,073 | 16:17:52 |
| TSLA | Tesla | 437.0004 | 437.00 | 437.10 | -3.13 | -0.71 % | 120,940,759 | 18:37:20 |
| V | Visa | 315.25 | 0.00 | 0.00 | 5.47 | 1.77 % | 8,306,226 | 18:29:56 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.26 | -0.65 % | 17,837,603 | 18:34:41 |
| WBA | Walgreens Boots Alliance | 9.3899 | 9.37 | 9.39 | -0.3101 | -3.20 % | 19,081,980 | 18:37:07 |
| XOM | Exxon Mobil | 105.51 | 0.00 | 0.00 | -0.91 | -0.86 % | 20,442,319 | 18:31:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
