We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.76 | 209.74 | 209.79 | -7.22 | -3.33 % | 61,404,847 | 17:33:02 |
| AMD | Advanced Micro Devices | 98.1778 | 98.12 | 98.21 | -2.61 | -2.59 % | 28,499,296 | 17:32:56 |
| AMZN | Amazon.com | 194.07 | 194.05 | 194.07 | -4.82 | -2.42 % | 41,089,637 | 17:34:54 |
| AXP | American Express | 256.75 | 0.00 | 0.00 | -4.00 | -1.53 % | 4,193,790 | 17:34:35 |
| BA | Boeing | 159.40 | 0.00 | 0.00 | 0.60 | 0.38 % | 5,692,622 | 17:33:52 |
| BABA | Alibaba | 138.80 | 0.00 | 0.00 | 1.66 | 1.21 % | 20,424,086 | 17:35:07 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.16 | -0.40 % | 37,733,495 | 17:31:18 |
| COIN | Coinbase Global | 178.31 | 178.20 | 178.32 | -13.42 | -7.00 % | 9,525,152 | 17:33:11 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -12.28 | -4.32 % | 9,480,223 | 17:28:18 |
| DIS | Walt Disney | 96.91 | 0.00 | 0.00 | -1.85 | -1.87 % | 11,048,337 | 17:29:41 |
| DOW | Dow | 36.30 | 0.00 | 0.00 | 0.55 | 1.54 % | 7,952,880 | 17:08:34 |
| GOOGL | Alphabet | 162.98 | 162.90 | 162.97 | -4.13 | -2.47 % | 31,692,780 | 17:34:54 |
| GS | Goldman Sachs | 526.00 | 0.00 | 0.00 | -9.71 | -1.81 % | 2,525,352 | 17:31:15 |
| HD | Home Depot | 347.71 | 0.00 | 0.00 | -17.02 | -4.67 % | 7,058,615 | 17:30:06 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | -3.83 | -1.53 % | 3,861,039 | 17:34:35 |
| INTC | Intel | 23.77 | 23.75 | 23.79 | 3.09 | 14.94 % | 242,781,924 | 17:35:00 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -2.60 | -1.29 % | 30,037,127 | 17:34:01 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | 0.11 | 0.07 % | 5,289,178 | 17:29:01 |
| JPM | JP Morgan Chase | 225.10 | 0.00 | 0.00 | -2.80 | -1.23 % | 16,456,006 | 17:35:00 |
| KO | Coca Cola | 69.58 | 0.00 | 0.00 | -0.36 | -0.51 % | 15,740,632 | 17:33:27 |
| MCD | McDonalds | 297.99 | 0.00 | 0.00 | -1.41 | -0.47 % | 4,178,360 | 17:29:01 |
| META | Meta Platforms | 591.3932 | 590.66 | 591.39 | -28.17 | -4.55 % | 16,395,972 | 17:33:37 |
| MRK | Merck | 94.94 | 0.00 | 0.00 | 1.59 | 1.70 % | 16,567,062 | 17:33:20 |
| MSFT | Microsoft | 379.10 | 379.02 | 379.45 | -4.17 | -1.09 % | 20,414,045 | 17:34:57 |
| MU | Micron Technology | 95.41 | 95.32 | 95.41 | -0.23 | -0.24 % | 18,805,514 | 17:34:20 |
| NKE | Nike | 72.6501 | 0.00 | 0.00 | -0.9299 | -1.26 % | 10,187,244 | 17:31:07 |
| ORCL | Oracle | 147.5995 | 0.00 | 0.00 | -3.29 | -2.18 % | 14,168,978 | 17:26:59 |
| PYPL | PayPal | 67.07 | 67.05 | 67.16 | -1.55 | -2.26 % | 9,765,456 | 17:33:30 |
| QCOM | QUALCOMM | 152.45 | 152.33 | 152.60 | -0.35 | -0.23 % | 5,834,553 | 17:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 469.00 | 468.96 | 469.00 | -7.92 | -1.66 % | 46,004,551 | 17:35:00 |
| SOXL | Direxion Daily Semicondu... | 18.25 | 0.00 | 0.00 | -0.05 | -0.27 % | 116,425,399 | 17:34:50 |
| SPY | SPDR S&P 500 | 552.13 | 0.00 | 0.00 | -6.74 | -1.21 % | 69,877,697 | 17:35:05 |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 3.95 | 1.57 % | 1,414,707 | 17:30:00 |
| TSLA | Tesla | 239.60 | 239.60 | 239.70 | -8.49 | -3.42 % | 114,160,628 | 17:35:04 |
| V | Visa | 328.60 | 0.00 | 0.00 | -4.24 | -1.27 % | 7,913,834 | 17:27:47 |
| VZ | Verizon Communications | 43.69 | 0.00 | 0.00 | 1.10 | 2.58 % | 30,685,944 | 17:32:19 |
| WBA | Walgreens Boots Alliance | 11.2501 | 11.25 | 11.27 | 0.0501 | 0.45 % | 17,881,107 | 17:20:59 |
| XOM | Exxon Mobil | 108.68 | 0.00 | 0.00 | -0.45 | -0.41 % | 17,748,104 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
