![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.80 | 225.79 | 225.81 | 1.49 | 0.66 % | 12,711,320 | 11:00:29 |
AMD | Advanced Micro Devices | 154.885 | 154.87 | 154.91 | 3.31 | 2.18 % | 16,021,583 | 11:00:35 |
AMZN | Amazon.com | 183.81 | 183.79 | 183.82 | 0.68 | 0.37 % | 11,560,049 | 11:00:29 |
AXP | American Express | 244.6045 | 0.00 | 0.00 | 2.22 | 0.92 % | 836,762 | 11:00:32 |
BA | Boeing | 180.37 | 0.00 | 0.00 | 0.70 | 0.39 % | 1,615,757 | 11:00:32 |
BABA | Alibaba | 76.84 | 0.00 | 0.00 | 1.57 | 2.09 % | 3,175,869 | 11:00:29 |
BAC | Bank of America | 42.6898 | 0.00 | 0.00 | -0.2102 | -0.49 % | 16,205,936 | 11:00:33 |
COIN | Coinbase Global | 254.125 | 254.00 | 254.24 | -3.67 | -1.42 % | 4,433,714 | 11:00:31 |
CRM | Salesforce | 254.915 | 0.00 | 0.00 | 7.29 | 2.94 % | 1,614,104 | 11:00:35 |
DIS | Walt Disney | 94.48 | 0.00 | 0.00 | -1.26 | -1.32 % | 3,858,067 | 11:00:29 |
DOW | Dow | 54.43 | 0.00 | 0.00 | 0.53 | 0.98 % | 696,252 | 11:00:35 |
GOOGL | Alphabet | 181.265 | 181.26 | 181.27 | 3.61 | 2.03 % | 6,340,622 | 11:00:35 |
GS | Goldman Sachs | 488.30 | 0.00 | 0.00 | 3.37 | 0.69 % | 404,216 | 11:00:26 |
HD | Home Depot | 364.37 | 0.00 | 0.00 | 1.01 | 0.28 % | 758,132 | 11:00:35 |
IBM | International Business M... | 184.0726 | 0.00 | 0.00 | 0.8226 | 0.45 % | 611,318 | 11:00:33 |
INTC | Intel | 33.1599 | 33.15 | 33.16 | 0.1799 | 0.55 % | 13,562,685 | 11:00:35 |
IWM | iShares Russell 2000 | 217.58 | 0.00 | 0.00 | 0.74 | 0.34 % | 12,983,895 | 11:00:35 |
JNJ | Johnson and Johnson | 154.74 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,084,988 | 11:00:27 |
JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 1.22 | 0.58 % | 2,028,781 | 11:00:29 |
KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 2,630,540 | 11:00:35 |
MCD | McDonalds | 259.22 | 0.00 | 0.00 | 1.94 | 0.75 % | 684,526 | 11:00:29 |
META | Meta Platforms | 485.33 | 485.21 | 485.34 | 8.54 | 1.79 % | 4,787,944 | 11:00:35 |
MRK | Merck | 125.63 | 0.00 | 0.00 | -0.14 | -0.11 % | 953,942 | 11:00:35 |
MSFT | Microsoft | 442.46 | 442.40 | 442.46 | 5.35 | 1.22 % | 4,319,913 | 11:00:26 |
MU | Micron Technology | 114.79 | 114.74 | 114.78 | 0.53 | 0.46 % | 9,180,047 | 11:00:35 |
NKE | Nike | 74.379 | 0.00 | 0.00 | 1.68 | 2.31 % | 7,171,527 | 11:00:35 |
ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 1,238,976 | 11:00:34 |
PYPL | PayPal | 60.4195 | 60.41 | 60.42 | 1.09 | 1.84 % | 1,980,511 | 11:00:21 |
QCOM | QUALCOMM | 191.91 | 191.93 | 192.02 | 5.70 | 3.06 % | 1,847,457 | 11:00:35 |
QQQ | Invesco QQQ Trust Series 1 | 481.23 | 481.21 | 481.24 | 5.99 | 1.26 % | 14,441,391 | 11:00:35 |
SOXL | Direxion Daily Semicondu... | 50.6742 | 0.00 | 0.00 | 3.67 | 7.82 % | 32,846,218 | 11:00:35 |
SPY | SPDR S&P 500 | 553.798 | 0.00 | 0.00 | 4.81 | 0.88 % | 12,138,489 | 11:00:35 |
TRV | The Travelers Companies | 205.23 | 0.00 | 0.00 | 1.75 | 0.86 % | 225,164 | 11:00:20 |
TSLA | Tesla | 248.4399 | 248.36 | 248.42 | 9.24 | 3.86 % | 39,623,621 | 11:00:35 |
V | Visa | 267.055 | 0.00 | 0.00 | 1.60 | 0.60 % | 1,243,375 | 11:00:31 |
VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -2.60 | -6.25 % | 20,240,255 | 11:00:35 |
WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 5,939,685 | 11:00:35 |
XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | -0.35 | -0.30 % | 3,200,248 | 11:00:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions