ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,784.11
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spartoo (ALSPT) Quote

Spartoo

Spartoo (ALSPT)

EU
0.446
-0.019
(-4.09%)
Closed July 27 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.446
Bid
0.44
Ask
0.508
Volume
20,840
0.442 Day's Range 0.48
0.313 52 Week Range 0.728
Market Cap
8.094M
Previous Close
0.465
Open
0.465
Last Trade
800
@
0.446
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,665
Shares Outstanding
18,146,933
Dividend Yield
-
PE Ratio
-4.37
Earnings Per Share (EPS)
-0.1
Revenue
142.92M
Net Profit
-1.87M

About Spartoo

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
www.spartoo.com
Headquarters
Grenoble, Isere, Fra
Founded
1970
Spartoo is listed in the Sporting & Athletic Gds sector of the Euronext with ticker ALSPT. The last closing price for Spartoo was 0.47 €. Over the last year, Spartoo shares have traded in a share price range of 0.313 € to 0.728 €.

Spartoo currently has 18,146,933 shares outstanding. The market capitalization of Spartoo is 8.44 € million. Spartoo has a price to earnings ratio (PE ratio) of -4.37.

ALSPT Latest News

More News

SPARTOO: INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT): Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

July 05 2024
Business Wire

SPARTOO RÉAFFIRME LA QUALITÉ DE SON SERVICE CLIENT EN ENREGISTRANT D’EXCELLENTES NOTATIONS SUR SES PRINCIPAUX MARCHÉS EN EUROPE

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, se démarque à nouveau sur le marché avec d’excellentes...

May 29 2024
Business Wire

SPARTOO : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT): Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

May 24 2024
Business Wire

SPARTOO : MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES POUR L’ASSEMBLÉE GÉNÉRALE MIXTE DU 7 MAI 2024

Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, annonce aujourd’hui la mise à disposition du public des documents...

April 22 2024
Business Wire

SPARTOO ANNONCE LA MISE A DISPOSITION DE SON RAPPORT FINANCIER ANNUEL 2023

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, annonce aujourd’hui la mise à disposition auprès du...

April 17 2024
Business Wire

SPARTOO : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT): Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

April 11 2024
Business Wire

SPARTOO EST ÉLU MEILLEUR SITE E-COMMERCE POUR LA 4ème ANNÉE CONSÉCUTIVE AU PALMARES 2024 DU MAGAZINE CAPITAL, 1er MENSUEL ÉCONOMIQUE FRANÇAIS

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, est fier de se trouver, pour la quatrième année...

April 08 2024
Business Wire

SPARTOO PUBLIE DES RÉSULTATS ANNUELS 2023

MARQUÉS PAR LE RETOUR À UN EBITDA AJUSTÉ POSITIF ET UNE FORTE AUGMENTATION DE SON FLUX DE TRÉSORERIE DISPONIBLE  Volume d’affaires1 de 200,2 M€ Chiffre d’affaires de 142,9 M€ Amélioration de...

March 18 2024
Business Wire

SPARTOO : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT) : Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

March 04 2024
Business Wire

SPARTOO FÊTE LES 10 ANS DE SA MARKETPLACE, L’OFFRE MODE LA PLUS LARGE EN EUROPE

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, fête les dix ans de sa marketplace. La marketplace de...

February 05 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-5.907172995780.4740.4960.442119530.46504767DE
4-0.126-22.0279720280.5720.5820.442264950.49634841DE
12-0.02-4.291845493560.4660.690.442356650.56401073DE
26-0.023-4.904051172710.4690.690.38303630.52112472DE
52-0.11-19.78417266190.5560.7280.313361120.49259833DE
156-6.114-93.20121951226.566.590.313276591.07467066DE
260-6.014-93.09597523226.466.590.313274821.13176006DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Homebrew Homebrew 3 minutes ago
Instead, he got Middle_School_Playground 2.0
So far, I don't think most here, myself included, are really delivering what Amit is looking for.
BDEZ BDEZ 3 minutes ago
Yep, Commie idiots they are…
SSKILLZ1 SSKILLZ1 3 minutes ago
Maybe Glyber going to 3rd? Your not gonna get much back for him. But maybe yankee fans and more importantly the organization is just done with him. Eventhough if you look at his numbers the last month he is really starting to hit.

Sounds like serna is also part of the return to miami.
bbotcs bbotcs 4 minutes ago
lj: A forward split would create more shares for institutional investors. And, if would help us peons. I would love to own 100 shares now, thinking there will be a forward split.
But $80K is a lot of money to put in one stock. $60K, maybe. I could raise money by selling some no hopers.
Gmenfan Gmenfan 4 minutes ago
After knifing her a little through leaks in the press, Obama endorses Kamala Harris for president

By Monica Showalter

Kamala is generally stupid and shallow as a candidate but she is wily and manipulative, having learned all she knows at Willie Brown's knee, so to speak
JMoneyHoops JMoneyHoops 5 minutes ago
https://x.com/jmoney_hoops/status/1817301874598613377?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
Hi_Lo Hi_Lo 5 minutes ago
Interesting that you call them frauds with no proof

The court described Jason Black's actions as FRAUD and the author of the article, Brenda Hamilton, an attorney at the law firm of Hamilton & Associates refers to the fraud perpetrated by Jason Black and his associates. And the court
SAPX
Gmenfan Gmenfan 5 minutes ago
After knifing her a little through leaks in the press, Obama endorses Kamala Harris for president

By Monica Showalter

Kamala is generally stupid and shallow as a candidate but she is wily and manipulative, having learned all she knows at Willie Brown's knee, so to speak
Tom turtles Tom turtles 5 minutes ago
Hey , LGTR...Save your yellow highlights for your unemployment resume. Your gonna need it. And if your already ( retarded...)...retired, sorry...Lesson learned by trusting a scum sucking pig like Seamus Logan the 3rd. What did you expect ? Every sign was there , unless your his butt buddy pumping
RNVA
GoliathRulz GoliathRulz 5 minutes ago
Restart … remint … do over is inevitable. Company completely key the game balance get wrecked.

Also the GOO token needs to be fungible. That whole bury GOO in a Microbuddy basically killed it for crypto.

Lesson learned is … SEC and public traded companies are the ab
GMER
GoliathRulz GoliathRulz 5 minutes ago
Restart … remint … do over is inevitable. Company completely key the game balance get wrecked.

Also the GOO token needs to be fungible. That whole bury GOO in a Microbuddy basically killed it for crypto.

Lesson learned is … SEC and public traded companies are the ab
GMER
lbird33 lbird33 6 minutes ago
Any chance you can share with the group JUST ONE thing you've done to help bring this SCAM down?

LOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Can you imagine spending 12 years trying to bring VPLM down. After 12 years, not ONE thing against the patent
VPLM
Gmenfan Gmenfan 7 minutes ago
https://x.com/BehizyTweets/status/1817044817269989479?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817044817269989479%7Ctwgr%5E4f3c2f333a95d3bf790f18c680d3785460d9ebce%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174821676
Gmenfan Gmenfan 7 minutes ago
https://x.com/BehizyTweets/status/1817044817269989479?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817044817269989479%7Ctwgr%5E4f3c2f333a95d3bf790f18c680d3785460d9ebce%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174821676
dshade dshade 7 minutes ago
children. go back to BTC and play there. thanks
XRPUSD
nowwhat2 nowwhat2 8 minutes ago
And that my 2 Levels......That right there ;

Absolute TOTAL EPIC Shennanigans ;


https://investorshub.advfn.com/uimage/uploads/2024/7/27/[zhgsbtc_777_27_1y_130pm_NASHVILLE_66666.jpg





HYPER Bitcoin Monkey Gong Show
BTCUSD
Swampy83 Swampy83 8 minutes ago
so if CNNA is in the process of getting the form 10, I guess that sending MY concerns to SEC wouldn't matter right?
Will post once I get a response from them (SEC) if any.
Time to see who is wrong and who is right. I'm tired of being played.
CNNA
Wavefan11 Wavefan11 9 minutes ago
With regard to NK, look in the broader media to find your answer. NK is famous, but not admired. She's successful, but not for greatness. Consumers are not going to rush to buy anything she claims she loves or uses. Mostly because they assume, probably rightly so, that she uses other interventio
AVRW
Myth Myth 9 minutes ago
I Love Everybody · Johnny Winter

https://www.youtube.com/watch?v=whfs7FJMQfA
domainmaster domainmaster 9 minutes ago
As demostrated last night the Yankees have an immediate need for high leverage bullpen arms.

With Clay Holmes there is a "Catch 22" where for his sinker to be effective he needs to get frequent work. However there are not too many save situations when you're team is going 4-6 multiple
WooptdooU WooptdooU 9 minutes ago
Mr DILUTION SOLUTION, J Marcinobodi...oh boy, what a treat...eom
LWLG
Jetmek_03052 Jetmek_03052 10 minutes ago
You change the subject VERY well.

Congratulations.

Anyone can plainly see that all of the tripe you just spouted has ZERO to do with Kramer or those articles posted by Pink.

Try again.
DBMM
bubba412 bubba412 11 minutes ago
And you know this how?
ELTP
want2retire want2retire 11 minutes ago
“When the BS from this year is proven false, the pumpers will start to claim that they are "ancient history" as well.”

Perfect. Doesn’t have to be revisionist history and spin.

What “BS”, specifically are you referring to that you believe will be “proven false”?
KBLB

Your Recent History

EU
ALSPT
Spartoo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved