Streamwide Stock Quote ALSTW - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

27.70

Bid

27.60

Ask

28.00

Volume

27.70 Day's Range 27.70

17.80 52 Week Range 33.80

Market Cap

77.693M

Previous Close

27.60

Open

27.70

Last Trade

27.7

Last Trade Time

03:00:14

Financial Volume

VWAP

Average Volume (3m)

702

Shares Outstanding

2,804,807

Dividend Yield

PE Ratio

18.61

Earnings Per Share (EPS)

1.49

Revenue

21.3M

Net Profit

4.17M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.streamwide.com

Headquarters

Paris, Paris, Fra

Founded

Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 27.60 €. Over the last year, Streamwide shares have traded in a share price range of 17.80 € to 33.80 €.

Streamwide currently has 2,804,807 shares outstanding. The market capitalization of Streamwide is 77.41 € million. Streamwide has a price to earnings ratio (PE ratio) of 18.61.

Team on the Run Changes the Game in the Fleet Management Industry by Offering All-in-One Innovative Fleet Management Software...

Team on the Run (TOTR), the popular all-in-one mobile business solution, announced today the addition of advanced Geolocation Features. This technology allows Dispatch Managers to locate...

Team on the Run Ads Revolutionary NFC Tag Technology to Their All-in-One Corporate Communication Solution Allowing Manager...

Team on the Run (TOTR), the most advanced mobile communication solution for business on the market, announced today an NFC Tag feature that will revolutionize the checking-in process in...

Team on the Run saves businesses money with new Premium VoIP Call & Push-to-Talk features with the best audio quality on the ...

Team on the Run (TOTR), the business mobile communication solution, announced today the addition of VoIP Call and Push-to-Talk (Walkie-Talkie) features. These premium additions to the TOTR...

Team on the Run adds WebChat

Get the best real-time multi-device synchronization technology on the market, a leap forward for business team efficiency in any industry. Team on the Run (TOTR), the most advanced mobile...

StreamWIDE lance l’application de messagerie mobile pour les entreprises « Team on the Run » qui optimise la communicatio...

StreamWIDE (Paris : ALSTW) (FR0010528059 – ALSTW), l’expert en services mobiles à valeur ajoutée de nouvelle génération, a annoncé aujourd’hui le lancement de « Team on the Run » (TOTR), une...

StreamWIDE lance sa solution Data Roaming Local Break-Out (LBO) pour les opérateurs mobiles européens

StreamWIDE (Paris:ALSTW) (FR0010528059 – ALSTW), le spécialiste des solutions de téléphonie de nouvelle génération lance sa solution de Local Break-Out (LBO) permettant aux opérateurs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.727272727273	27.5	27.9	27.5	271	27.63185514	DE
4	-0.9	-3.14685314685	28.6	28.9	27	371	27.6972268	DE
12	-1.1	-3.81944444444	28.8	33.8	27	702	30.83963636	DE
26	1.7	6.53846153846	26	33.8	21.7	861	27.58739882	DE
52	9.7	53.8888888889	18	33.8	17.8	742	26.43240465	DE
156	-6.3	-18.5294117647	34	34.9	12.75	1092	21.63301836	DE
260	19.2	225.882352941	8.5	41.8	8.5	1862	22.38950173	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0126 € (46.51%)	6.11M
ALSPWSpineway	0.1089 € (19.41%)	2.7M
ALCBICrypto Blockchain Industries	0.27 € (17.39%)	982.33k
ALATAAtari SA	0.128 € (13.78%)	1.92M
EBUSEbusco Holding NV	0.8896 € (-27.44%)	2.72M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALCOICOIL	3.20 € (-18.37%)	5.49k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
GNROGeNeuro SA	0.0612 € (-14.53%)	1.25k
ALNEVNeovacs	0.0002 € (0.00%)	50.5M
ATODSAtos SE	0.0045 € (9.76%)	22.38M
BCPBanco Comercial Portugues SA	0.4432 € (0.77%)	20.52M
ALTDTonner Drones	0.01 € (8.70%)	14.29M
ALVERVergnet	0.0042 € (-12.50%)	11.67M