Altarea Stock Quote ALTA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Altarea (ALTA) Quote

Altarea (ALTA)

99.10

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

99.10

Bid

99.00

Ask

102.00

Volume

0.00

0.00 Day's Range 0.00

66.80 52 Week Range 111.80

Market Cap

Previous Close

99.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,753

Shares Outstanding

20,801,492

Dividend Yield

8.07%

PE Ratio

-4.36

Earnings Per Share (EPS)

-22.73

Revenue

2.64B

Net Profit

-472.9M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.altarea.com

Headquarters

Paris, Paris, Fra

Founded

-

Altarea is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALTA. The last closing price for Altarea was 99.10 €. Over the last year, Altarea shares have traded in a share price range of 66.80 € to 111.80 €.

Altarea currently has 20,801,492 shares outstanding. The market capitalization of Altarea is 2.06 € billion. Altarea has a price to earnings ratio (PE ratio) of -4.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-0.9	100	102.8	98.6	2205	100.28041368	DE
4	-2.9	-2.8431372549	102	103	97	2648	99.92402216	DE
12	-1.9	-1.88118811881	101	110.8	97	3753	103.94700445	DE
26	4.8	5.0901378579	94.3	111.8	82	5735	97.73170199	DE
52	22.4	29.2046936115	76.7	111.8	66.8	5935	86.11333753	DE
156	-86.5	-46.6056034483	185.6	189.2	66.8	5359	114.65468713	DE
260	-96.9	-49.4387755102	196	210	66.8	5708	129.18940082	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABEOABEO SA	10.40 € (0.00%)	0
ABCAABC Arbitrage	4.905 € (0.00%)	0
ABAb Science	1.01 € (0.00%)	0
AALBAalberts NV	33.32 € (0.00%)	0
AAAAlan Allman Associates	4.50 € (0.00%)	0
ABEOABEO SA	10.40 € (0.00%)	0
ABCAABC Arbitrage	4.905 € (0.00%)	0
ABAb Science	1.01 € (0.00%)	0
AALBAalberts NV	33.32 € (0.00%)	0
AAAAlan Allman Associates	4.50 € (0.00%)	0
ABEOABEO SA	10.40 € (0.00%)	0
ABCAABC Arbitrage	4.905 € (0.00%)	0
ABAb Science	1.01 € (0.00%)	0
AALBAalberts NV	33.32 € (0.00%)	0
AAAAlan Allman Associates	4.50 € (0.00%)	0

oilsleuth

oilsleuth 2 minutes ago

An interesting post on the other board (not by the irrepressible yukon pete) that has a very short life expectancy:

"Wow.. it’s been years of RMHB directors pilfering the public just to maintain their salaries. The end is near as they can’t even afford to maintain websites anymore. Co

Whalatane

Whalatane 2 minutes ago

https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi

janice shell

janice shell 3 minutes ago

I don't think he understands the issue. It seems a lot of men don't realize women are dying, or becoming very lll, needlessly and cruelly, thanks to some religious fanatics.

JamesLH

JamesLH 3 minutes ago

Stop lying!! LMFAO!!!

No legitimate business wants a delinquent shell that's behind on its filings in the OTC with no liquidity, and go thru a lengthy delay to get uplisted, what a crock of lies.

GEP or Fox-ess, companies with assets and revenues, can go directly to NAS

BDEZ

BDEZ 4 minutes ago

Please hear what I’m about to say

https://x.com/wake_up_girl_3/status/1853564139341299756

BDEZ

BDEZ 6 minutes ago

Spotted tonight in LA

https://x.com/JackPosobiec/status/1853300779035099615

Konaploinks

Konaploinks 7 minutes ago

If vanguard paid avg 15.00 per share they just dropped $ 361,500,000.00. HANDS AND FEET INSIDE THE CAR. AND NO STANDING UP!!!

janice shell

janice shell 11 minutes ago

Unfortunately its all you've got going for you and thats why its close...

Not at all. Kamala isn't Biden. She's part of an entirely different generation. Biden is a decent person with a lot of experience in government. He pulled things together after Trump's clownishness made a mess o

JD400

JD400 12 minutes ago

Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

You're watching Late Night on the ~ * ~M + M~ * ~

https://www.youtube.com/watch?v=2cZ_EFAmj08

*courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

Konaploinks

Konaploinks 12 minutes ago

I can’t believe I’m saying this but I think they may have to authorize more shares. Preferred at a huge price ( for a poison pill) and some common too. A lot of institutional investors are going to want to buy in soon. Not to mention common shareholders piling into quantum. And guys like Elon, Sam,

JD400

JD400 14 minutes ago

Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

You're watching Late Night on the ~ * ~M + M~ * ~

https://www.youtube.com/watch?v=2cZ_EFAmj08

*courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

dalesio_98

dalesio_98 14 minutes ago

Still in denial!

Good luck to All!

Mannn mr Pwc expert, I expect better from you!!! Deflecting at its best....again, What's the difference between upfront purchase price, and aggregate purchase price? Do you acknowledge that there were nda's within ca's? Coming up on 5

Moonboy1

Moonboy1 16 minutes ago

BDEZ

BDEZ 18 minutes ago

Boeing workers just voted to end their strike and approve a new contract, 59%-41%.

It includes a 38% pay raise over four years, a $12k bonus, and 8% match on a 401(k).

BDEZ

BDEZ 20 minutes ago

Boeing workers just voted to end their strike and approve a new contract, 59%-41%.

It includes a 38% pay raise over four years, a $12k bonus, and 8% match on a 401(k).

arizona1

arizona1 20 minutes ago

This is why you're such an ignorant MAGAt and will always be dirt poor!

https://x.com/i/status/1853074756062282078

sam1933

sam1933 20 minutes ago

https://investorshub.advfn.com/uicon/8942.png?cb=1465420287BUD-HOUND 🇺🇸 D.O.G.E

My daddy knew King Rama, they used to fight together against the English colonialists

https://investorshub.advfn.com/uimage/uploads/2024/11/5/fmuorcard.png

BDEZ

BDEZ 24 minutes ago

IL $22.2B budget deficit predicted over the next five years

https://x.com/IlliniJen/status/1853642586327523458

jour_trader

jour_trader 26 minutes ago

Other dosages dropped via Prasco.

fink

fink 26 minutes ago

Ben Berry is Belisarian. You can't compare krews that rehab dead shells to sell to a Cohen.

Cohen is building an empire.
Ben does have a few good shells, he sucks at finding buyers.however he got into this 4 years ago at the worst time in American history for R/M plays.

Konaploinks

Konaploinks 27 minutes ago

Yep ponderosa they bought approx 24,100,000 shares. What do they know that we don’t? Inst ownership is 32.33 % before this buy so it should now be 42% inst. ownership. Will other institutions get in now? A new j v soon? A new gov contract with Space Force next? I think so. Just stands to reason. S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions