We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 235.00 | 234.98 | 235.00 | 2.85 | 1.23 % | 25,102,964 | 12:14:07 |
AMD | Advanced Micro Devices | 155.96 | 155.95 | 155.96 | -0.29 | -0.19 % | 12,497,240 | 12:14:00 |
AMZN | Amazon.com | 189.10 | 189.07 | 189.09 | 1.57 | 0.84 % | 15,867,082 | 12:13:59 |
AXP | American Express | 276.5418 | 0.00 | 0.00 | -9.24 | -3.23 % | 4,440,843 | 12:14:02 |
BA | Boeing | 154.6935 | 0.00 | 0.00 | -0.6165 | -0.40 % | 2,744,106 | 12:14:06 |
BABA | Alibaba | 101.8836 | 0.00 | 0.00 | 1.81 | 1.81 % | 13,420,187 | 12:14:06 |
BAC | Bank of America | 42.52 | 0.00 | 0.00 | -0.08 | -0.19 % | 14,419,078 | 12:14:02 |
COIN | Coinbase Global | 214.205 | 214.08 | 214.24 | 10.01 | 4.90 % | 6,520,288 | 12:14:00 |
CRM | Salesforce | 293.80 | 0.00 | 0.00 | 2.69 | 0.92 % | 1,068,077 | 12:14:00 |
DIS | Walt Disney | 96.91 | 0.00 | 0.00 | 0.37 | 0.38 % | 2,509,970 | 12:14:06 |
DOW | Dow | 53.10 | 0.00 | 0.00 | 0.02 | 0.04 % | 776,552 | 12:13:56 |
GOOGL | Alphabet | 163.29 | 163.28 | 163.29 | 0.36 | 0.22 % | 9,587,425 | 12:14:00 |
GS | Goldman Sachs | 529.92 | 0.00 | 0.00 | 0.92 | 0.17 % | 684,976 | 12:13:56 |
HD | Home Depot | 414.2092 | 0.00 | 0.00 | -1.39 | -0.33 % | 832,833 | 12:14:05 |
IBM | International Business M... | 232.22 | 0.00 | 0.00 | -0.66 | -0.28 % | 1,218,058 | 12:13:51 |
INTC | Intel | 22.64 | 22.63 | 22.64 | 0.20 | 0.89 % | 14,141,656 | 12:13:54 |
IWM | iShares Russell 2000 | 225.7416 | 0.00 | 0.00 | -0.3784 | -0.17 % | 8,843,472 | 12:14:06 |
JNJ | Johnson and Johnson | 164.88 | 0.00 | 0.00 | 0.41 | 0.25 % | 1,859,381 | 12:14:06 |
JPM | JP Morgan Chase | 225.65 | 0.00 | 0.00 | 1.23 | 0.55 % | 2,943,405 | 12:14:05 |
KO | Coca Cola | 70.35 | 0.00 | 0.00 | 0.45 | 0.64 % | 5,828,372 | 12:14:07 |
MCD | McDonalds | 316.2964 | 0.00 | 0.00 | 1.60 | 0.51 % | 1,003,136 | 12:14:01 |
META | Meta Platforms | 578.60 | 578.51 | 578.61 | 1.67 | 0.29 % | 3,568,156 | 12:14:02 |
MRK | Merck | 109.12 | 0.00 | 0.00 | -0.63 | -0.57 % | 3,607,225 | 12:14:06 |
MSFT | Microsoft | 416.47 | 416.45 | 416.50 | -0.25 | -0.06 % | 8,167,746 | 12:14:07 |
MU | Micron Technology | 109.965 | 109.95 | 109.98 | -2.09 | -1.86 % | 8,092,073 | 12:14:01 |
NKE | Nike | 83.15 | 0.00 | 0.00 | -0.25 | -0.30 % | 2,615,013 | 12:14:06 |
ORCL | Oracle | 175.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,954,372 | 12:14:01 |
PYPL | PayPal | 80.38 | 80.37 | 80.38 | 0.56 | 0.70 % | 3,383,678 | 12:14:07 |
QCOM | QUALCOMM | 169.51 | 169.51 | 169.54 | -1.59 | -0.93 % | 2,689,061 | 12:14:06 |
QQQ | Invesco QQQ Trust Series 1 | 493.84 | 493.81 | 493.82 | 2.59 | 0.53 % | 12,721,095 | 12:14:00 |
SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | -0.13 | -0.37 % | 33,298,118 | 12:14:07 |
SPY | SPDR S&P 500 | 583.8599 | 0.00 | 0.00 | 1.51 | 0.26 % | 19,398,199 | 12:14:05 |
TRV | The Travelers Companies | 264.945 | 0.00 | 0.00 | 0.125 | 0.05 % | 623,905 | 12:13:47 |
TSLA | Tesla | 220.8242 | 220.82 | 220.84 | -0.0658 | -0.03 % | 31,480,560 | 12:13:59 |
V | Visa | 289.70 | 0.00 | 0.00 | -0.69 | -0.24 % | 2,285,950 | 12:14:03 |
VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.24 | 0.55 % | 5,778,567 | 12:14:05 |
WBA | Walgreens Boots Alliance | 10.60 | 10.59 | 10.60 | -0.06 | -0.56 % | 8,395,545 | 12:13:59 |
XOM | Exxon Mobil | 120.025 | 0.00 | 0.00 | -0.325 | -0.27 % | 4,443,550 | 12:14:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions