Trilogiq Stock Quote ALTRI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Trilogiq (ALTRI) Quote

Trilogiq (ALTRI)

6.40

0.00

(0.00%)

Closed July 10 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.40

Bid

6.30

Ask

6.50

Volume

32

6.40 Day's Range 6.40

4.42 52 Week Range 6.50

Market Cap

Previous Close

6.40

Open

6.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,278

Shares Outstanding

3,472,376

Dividend Yield

-

PE Ratio

-35.05

Earnings Per Share (EPS)

-0.18

Revenue

22.27M

Net Profit

-634k

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.trilogiq.com

Headquarters

Saint-ouen, Seine-saint-denis, Fra

Founded

1970

Trilogiq is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker ALTRI. The last closing price for Trilogiq was 6.40 €. Over the last year, Trilogiq shares have traded in a share price range of 4.42 € to 6.50 €.

Trilogiq currently has 3,472,376 shares outstanding. The market capitalization of Trilogiq is 22.22 € million. Trilogiq has a price to earnings ratio (PE ratio) of -35.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.4	6.5	6.25	4440	6.34908333	DE
4	0.7	12.2807017544	5.7	6.5	5.25	1869	6.14825717	DE
12	1.1	20.7547169811	5.3	6.5	5.2	1278	5.89753672	DE
26	1.76	37.9310344828	4.64	6.5	4.6	1093	5.56974516	DE
52	1.3	25.4901960784	5.1	6.5	4.42	945	5.47720978	DE
156	0.4	6.66666666667	6	7.85	3.84	812	5.66107922	DE
260	3.32	107.792207792	3.08	7.85	2.9	1054	5.25048545	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
IVPInspire Veterinary Partners Inc	$ 8.11 (130.40%)	29.26M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
CYCNCyclerion Therapeutics Inc	$ 3.81 (65.64%)	18.89k
CINGCingulate Inc	$ 0.5996 (61.05%)	1.24M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.40 (-47.63%)	9.97M
SISIShineco Inc	$ 2.49 (-44.79%)	1.59M
CVRXCVRx Inc	$ 7.18 (-38.26%)	2.04M
ICUSeaStar Medical Holding Corporation	$ 8.07 (-37.92%)	1.12M
TOIIWOncology Institute Inc	$ 0.0185 (-31.23%)	2.57k
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
NVDANVIDIA Corporation	$ 134.91 (2.69%)	248.95M
MAXNMaxeon Solar Technologies Ltd	$ 0.2078 (-16.21%)	246.48M
TSLATesla Inc	$ 263.26 (0.35%)	128.51M
VRPXVirpax Pharmaceuticals Inc	$ 1.68 (44.83%)	117.18M

Bardo

Bardo 3 minutes ago

Audits done for 2018 to 2021 … now we see what happens next , hopefully announce the the completion of the merger and name change

Kool Aid Man

Kool Aid Man 3 minutes ago

Close...it was pancake batter in a can like whipped topping.Why bother mixing simple ingredients in a bowl when you can waste tons of steel, plastic and aerosol to squirt it into a pan?

The ticker is in expert market purgatory now

https://www.preparedfoods.com/ext/resou

BLACKBIRDSR-71

BLACKBIRDSR-71 3 minutes ago

Roger that need to pay to play in the big leagues

3331

3331 4 minutes ago

Vet RecoveryRx distributor for Europe:

https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Should be selling this on Amazon also, where the Assisi Loop is selling more than 250/month at $329 ea

MasterBlastr

MasterBlastr 4 minutes ago

Alliance of Diehards - sorry I was sleeping on the switch. There is another tournament that I could have opened a separate contest for, but not enough time left to hold it this week.

I will get additional contests going starting next week, that you can choose to enter (or not).

getmoreshares

getmoreshares 4 minutes ago

wed dollar Volume $ 99,182

Vexari

Vexari 5 minutes ago

Zelenskyy

Is a war criminal

Nothing more

Nothing less

hedge_fun

hedge_fun 5 minutes ago

Always having to complete your sentences…..

You'll find out with the rest of…….

the world.

Remember, you said the first PR should garner international attention.

But to your misinterpretation, I like it.

Load em low and se

just Scottie

just Scottie 5 minutes ago

Yeah unfortunately everything is shady down in the seller of markets

BDEZ

BDEZ 5 minutes ago

A fine for reporting theft to the police????????

https://x.com/libsoftiktok/status/1811054878003015950

Zorax

Zorax 5 minutes ago

Just used this one at the dog sitting house few weeks ago.

https://www.techradar.com/reviews/ninja-foodi-multi-cooker-review

Zadie420

Zadie420 5 minutes ago

Really. What is plan B because plan A never works.

just Scottie

just Scottie 7 minutes ago

Still shows up on GEGI’S last filing of 11-2023

https://www.otcmarkets.com/stock/GEGI/disclosure

konshe

konshe 8 minutes ago

Last 5 serious buyers bought over ask. Tomorrow we will see big run.

kund

kund 8 minutes ago

So you will buy another 100 shares of this POS at $4? Better buy NVDA , it might double again.

BDEZ

BDEZ 8 minutes ago

Vexari

Vexari 8 minutes ago

A deflection of magnitude

To matters at hand

Has nothing to do

With our constitutional republic

Connecting the dots

While making sense

Will show

The deception

axelvento

axelvento 8 minutes ago

https://www.reuters.com/business/healthcare-pharmaceuticals/bird-flu-strains-spread-around-globe-2024-07-10/

G-OiL-D

G-OiL-D 9 minutes ago

https://wcsecure.weblink.com.au/pdf/JRV/02826979.pdf

just Scottie

just Scottie 9 minutes ago

A few months before loyal technologies aka Chad MacKay became SFLM OR BOUGHT SFLM he bought $350 grand of court debt and became a loan shark to GEGI.
Did he get his money back before he bought Sflm or after?
Should that have shown up on SFLM filings?

https://www.otcma

B402

B402 10 minutes ago

If Biden stays in the race, well, get ready for 2025.

As I said before, the left wing media should report and keep reporting that 2025 plan.....

How on earth did you dems screw this up? Never mind

Actual press conference tomorrow, I hope Joe doesn't have

fuagf

fuagf 11 minutes ago

Will ask around starting in about three hours. After a little shopping, pressure cooker, crook
pot, oops crock pot, Instant Pot (that's probably a crock pot??). Damn, this is exciting.

Guzzi62

Guzzi62 12 minutes ago

A money heavy partner coming in right after approval should get things moving pretty fast.

They buy a lot of the preferred shares for 3-5$ a pop, up-list quickly since they de listed voluntarily.

The nasty MM's are toast.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions