Travel Technology Intera... Stock Quote ALTTI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Travel Technology Interactive (ALTTI) Quote

Travel Technology Interactive (ALTTI)

2.85

0.00

(0.00%)

Closed August 11 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.85

Bid

2.85

Ask

3.00

Volume

0.00

0.00 Day's Range 0.00

2.20 52 Week Range 19.90

Market Cap

Previous Close

2.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,627

Shares Outstanding

9,394,251

Dividend Yield

-

PE Ratio

-13.63

Earnings Per Share (EPS)

-0.21

Revenue

7.38M

Net Profit

-1.96M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ttinteractive.com

Headquarters

Paris, Paris, Fra

Founded

1970

Travel Technology Interactive is listed in the Prepackaged Software sector of the Euronext with ticker ALTTI. The last closing price for Travel Technology Intera... was 2.85 €. Over the last year, Travel Technology Intera... shares have traded in a share price range of 2.20 € to 19.90 €.

Travel Technology Intera... currently has 9,394,251 shares outstanding. The market capitalization of Travel Technology Intera... is 26.77 € million. Travel Technology Intera... has a price to earnings ratio (PE ratio) of -13.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.85	2.85	2.85	23135	2.85	DE
4	0.03	1.06382978723	2.82	2.92	2.82	14826	2.85001042	DE
12	0.51	21.7948717949	2.34	3.12	2.2	5627	2.8411184	DE
26	0.23	8.7786259542	2.62	4	2.2	3153	2.7863298	DE
52	-16.75	-85.4591836735	19.6	19.9	2.2	1426	3.40300839	DE
156	-0.91	-24.2021276596	3.76	19.9	1.75	807	3.54799736	DE
260	-0.45	-13.6363636364	3.3	19.9	1.21	716	3.52571291	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDBLBernard Loiseau SA	3.58 € (19.33%)	6
SLBENSport Lisboa E	3.60 € (12.50%)	28.14k
INAInapa Inv Part Gestao	0.0018 € (12.50%)	5.87M
MLSEQSequa Petroleum NV	0.011 € (10.00%)	1,000
AXWDSAxway Software	1.51 € (9.82%)	57.19k
ALNEVNeovacs	0.0062 € (-11.43%)	3.82M
ALDOLDolfines	0.0008 € (-11.11%)	12.63M
MOREMorefield Group	0.50 € (-10.71%)	19.85k
ALGECGeci International	3.6805 € (-9.68%)	11.26k
ALARFAdeunis	0.45 € (-9.09%)	4.04k
LOCALSolocal Groupe	0.0034 € (0.00%)	118.74M
ALADOAdomos	0.0006 € (0.00%)	56.57M
BCPBanco Comercial Portugues SA	0.3772 € (1.18%)	53.49M
OXUROxurion NV	0.0001 € (0.00%)	45.72M
ALSAFSAFE	0.0002 € (0.00%)	30.18M

LTListener

LTListener 1 minute ago

Now maybe some "market forces" were caught off guard by the DOD news. When a stock rises 500-600% that is a good bet to be the case. Clearly some want to be a part of this companies future but do not want their money tied up. Well that is not true "investing" in the company. The stakeholders inc

vator

vator 2 minutes ago

I also think that but it has been a tough row to hoe for some time now.

Capt_Smith77

Capt_Smith77 2 minutes ago

This if the first time that I've seen Verses not have any open positions for hire.

There's been literally complete silence surrounding the supposed "Large Public Beta" that was should have begun on June 20th for Genius, allowing developers access to their SDK to build agents. Far t

flipper44

flipper44 2 minutes ago

Your statement of dispersion is clearly desperate.

pepeoil

pepeoil 3 minutes ago

If you read it on the internet, it must be true! Bwahaaaaaaaa

For your latest inside information on nvda, read ihubs message board. Bwahaaaa

ilovetech

ilovetech 4 minutes ago

BB - The amount of intellectual spoon-feeding needed for some is quite something. As I posted yesterday. Roswell rounds out the repertoire of DC based modalities to solidify NWBO'S bases for being a platform. The move also removes any potential weakness potentially, that a suiter may have had concer

Nemesis18

Nemesis18 5 minutes ago

Do you not see the contradiction in that sentence ?

Once the GBM4 misdiagnosis is confirmed in writing, then I will 'move on'

Kam8

Kam8 5 minutes ago

Great post. Appreciate. Thanks alot

parabolic2020

parabolic2020 5 minutes ago

First the facts:
On March 5, 2024, DrJ. shared on X platform by Dr. J.defining an open-ended discretionary stock buyback program.

On March 6 th, Dr J made another X post referencing the short Swing Rule’ The Short Swing Rule is a regulation established by the Securities and Ex

wow_happens28

wow_happens28 5 minutes ago

IL DIVO - Amazing Grace (Live Video)

https://www.youtube.com/watch?v=GYMLMj-SibU

jbsliverer

jbsliverer 5 minutes ago

Anywhere the GOP is attacking democracy with voter suppression tactics, check your voter registration multiple times. Probably be good wherever you might be, republicans are attacking our rights nationwide anywhere they can.

https://x.com/MuellerSheWrote/status/1822377127720984957

wow_happens28

wow_happens28 6 minutes ago

IL DIVO - Amazing Grace (Live Video)

https://www.youtube.com/watch?v=GYMLMj-SibU

NickyCapone

NickyCapone 6 minutes ago

https://youtu.be/xDXYarP2Mdk?si=G-VlXJs1GZJ2Jnmw

There’s more details information exposing this corruption as this extend across the market as a whole

Great times ahead for IGEN

236T568

236T568 7 minutes ago

Those crowds. Las Vegas this time

https://x.com/tribelaw/status/1822615904061972600?s=19

flipper44

flipper44 8 minutes ago

You sound desperate and weird.

learningcurve2020

learningcurve2020 10 minutes ago

Yes, and? ...That's great but I'm asking about financial interest.

BBANBOB

BBANBOB 10 minutes ago

This is what I have been indicating for some time

""....12.31.2024...............................or prior to..................????..............""

The least amount of time they can give us

LTListener

LTListener 10 minutes ago

I doubt there was any surprise. They know what funding channels they are floating in and mentioned prepping this phase 2, pending financing in a PR a few months earlier. They had already missed the filing of the 10-k and Q-1 by time DOD news came out. Then rather than adding details about the pha

flipper44

flipper44 10 minutes ago

Then you’ll know why nobody cares about your personal pity party. Move on 🏃

doc2016

doc2016 11 minutes ago

singularityNET makes generative ai ubiquitous? pixel phones provide on device and off device generative and non generative ai?
tensors on pixel phone, but they are for the photos? more general ai and you need a web server. amp from proxy server/web server use on pixel phone?

i_like_bb_stock

i_like_bb_stock 11 minutes ago

Think so too hopefully something comes of the Walmart thing

doc2016

doc2016 12 minutes ago

singularityNET makes generative ai ubiquitous? pixel phones provide on device and off device generative and non generative ai?
tensors on pixel phone, but they are for the photos? more general ai and you need a web server. ? from the proxy server and amp?

Penny Stocks 2.0

Penny Stocks 2.0 12 minutes ago

$ADIA could become a sweet play.

Dan88

Dan88 12 minutes ago

The status in regards to where we are is simple imho. I think INSPECTIONS are about to happen or already ongoing according to the recent 10Q. Note: on the subsequent events section in the report: none. So MHRA approval should come later this month the earliest or October the latest.

rikkie

rikkie 12 minutes ago

INDEED , ALMOST !!!

Travel Technology Intera...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions