Voyageurs Du Monde Stock Quote ALVDM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Voyageurs Du Monde (ALVDM) Quote

Voyageurs Du Monde (ALVDM)

128.40

-1.00

(-0.77%)

Closed November 27 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

128.40

Bid

128.40

Ask

128.60

Volume

270

128.00 Day's Range 129.60

112.50 52 Week Range 160.00

Market Cap

Previous Close

129.40

Open

129.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

757

Shares Outstanding

4,318,061

Dividend Yield

-

PE Ratio

12.57

Earnings Per Share (EPS)

10.22

Revenue

695.95M

Net Profit

44.12M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.voyageursdumonde.fr

Headquarters

Paris, Paris, Fra

Founded

-

Voyageurs Du Monde is listed in the Travel Agencies sector of the Euronext with ticker ALVDM. The last closing price for Voyageurs Du Monde was 129.40 €. Over the last year, Voyageurs Du Monde shares have traded in a share price range of 112.50 € to 160.00 €.

Voyageurs Du Monde currently has 4,318,061 shares outstanding. The market capitalization of Voyageurs Du Monde is 558.76 € million. Voyageurs Du Monde has a price to earnings ratio (PE ratio) of 12.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.6	-5.58823529412	136	136	122	1453	128.03087932	DE
4	-10.2	-7.35930735931	138.6	143.8	122	809	133.68440417	DE
12	-24.8	-16.1879895561	153.2	153.2	122	757	138.45620147	DE
26	-15.2	-10.5849582173	143.6	160	122	1201	143.27285083	DE
52	11.4	9.74358974359	117	160	112.5	1376	136.67530336	DE
156	49.4	62.5316455696	79	160	71.4	1516	112.26079983	DE
260	16.4	14.6428571429	112	160	43.2	1669	98.5694697	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

ORCA

ORCA 4 minutes ago

((((what's the solution?))))THERE IS NO SOLUTION.THEY FD ALL SHAREHOLDERS=THEY NEED TO GET FD BACK 10 TIMES WORSE.THEY ARE SCAMBAGS.ABSOLUTE SCAMBAGS.IF THEY EVER RUN IT VIA A PROMO.RUN AND NEVER LOOK BACK.HOPEFULLY WILL GET TO YOUR PRICE SO YOU CAN BAIL.BUT I DO NOT SEE ANYTHING HAPPENING ANY

zerosnoop

zerosnoop 4 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

zerosnoop

zerosnoop 4 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

SilkRoad

SilkRoad 4 minutes ago

It’s about production stupid.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2022/4/30/efexlB57AA54F-677E-46B4-91B8-FAF95FCE1B4A.jpeg

zerosnoop

zerosnoop 5 minutes ago

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

zerosnoop

zerosnoop 5 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

Viking61

Viking61 6 minutes ago

Happy Thanksgiving everyone! May you and yours be blessed in the coming months!! GLTA!!

Fdc4

Fdc4 6 minutes ago

This is going up to the Dime or close, it is inevitable. It always does and you know it too. What would be my point of selling when I am certain I can get my capital back? Diamond hands… Once I get my money back, I’ll tag along with your game, I will wait when this tank again but until then, Diamond

zerosnoop

zerosnoop 7 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

bas2020

bas2020 11 minutes ago

Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️

rosemountbomber

rosemountbomber 11 minutes ago

Yep. In most cases it would be deducting $3,000 on line 7 every year until Kingdom come.

wadegarret

wadegarret 12 minutes ago

Same to you R59

Wade

Whalatane

Whalatane 12 minutes ago

Thx for the info
Happy Turkey day
Kiwi

Fdc4

Fdc4 12 minutes ago

Nobody believed in this stock. This only got some momentum due to the pumps made by CrownKing and his 300 Spartans imaginary army.

Mr Smith 34

Mr Smith 34 12 minutes ago

On what planet does this say that I believe that Bloxcross owns Spzi?
I swear if you read more and yapped less you might actually learn something.
(You also might try auto correct)
."As SPZI owns 51% of Bloxcross, then Bloxcross should own 49% of 510 Hamilton Street."

moneybags888

moneybags888 13 minutes ago

Alone it may not. Why is so much more money being spent ?

theorysuit

theorysuit 14 minutes ago

I've tripled my holdings sub .26

You claim you did something, so I ask for proof which you can't provide. All BS from you. You paid by Weintraub too?

Stockfire409

Stockfire409 14 minutes ago

I could start from today and look now at the strict vs story and know this has been a very lucrative scam

blackhawks

blackhawks 16 minutes ago

When MAGAts complain about being disowned, shunned, avoided, etc by family
or friends, tell them that it is the free market of interpersonal relationships at work.

They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow

bas2020

bas2020 16 minutes ago

Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️

blackhawks

blackhawks 17 minutes ago

When MAGAts complain about being disowned, shunned, avoided, etc by family
or friends, tell them that it is the free market of interpersonal relationships at work.

They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow

bb8675309

bb8675309 17 minutes ago

Trump Media steps up war on short selling with advice for retail investors on how to stop brokers lending their shares

Brokers lend the shares from margin accounts, so one way a small investor can stop the practice is by placing their shares in a cash account instead, Trump Media said

theorysuit

theorysuit 21 minutes ago

I'd ask you to provide a screenshot but of course you cant.

Voyageurs Du Monde

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions