We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.99 | 229.91 | 229.99 | 1.47 | 0.64 % | 38,211,762 | 18:57:24 |
| AMD | Advanced Micro Devices | 138.3303 | 138.33 | 138.35 | 0.8403 | 0.61 % | 21,753,753 | 18:57:08 |
| AMZN | Amazon.com | 197.00 | 196.92 | 196.99 | -1.38 | -0.70 % | 31,508,819 | 18:57:23 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 8.30 | 2.83 % | 3,724,373 | 18:25:32 |
| BA | Boeing | 148.90 | 0.00 | 0.00 | 5.49 | 3.83 % | 13,044,445 | 18:53:52 |
| BABA | Alibaba | 83.67 | 0.00 | 0.00 | -1.91 | -2.23 % | 24,970,010 | 18:57:31 |
| BAC | Bank of America | 47.10 | 0.00 | 0.00 | 0.64 | 1.38 % | 37,983,268 | 18:57:17 |
| COIN | Coinbase Global | 304.46 | 304.20 | 304.48 | 9.23 | 3.13 % | 11,693,521 | 18:57:19 |
| CRM | Salesforce | 342.90 | 0.00 | 0.00 | 7.12 | 2.12 % | 5,648,694 | 18:55:06 |
| DIS | Walt Disney | 115.64 | 0.00 | 0.00 | 0.92 | 0.80 % | 10,092,873 | 18:57:34 |
| DOW | Dow | 45.55 | 0.00 | 0.00 | 0.74 | 1.65 % | 5,493,913 | 18:50:32 |
| GOOGL | Alphabet | 165.05 | 165.00 | 165.05 | -2.58 | -1.54 % | 36,619,494 | 18:57:23 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 6.67 | 1.12 % | 1,733,810 | 18:34:13 |
| HD | Home Depot | 420.20 | 0.00 | 0.00 | 9.75 | 2.38 % | 4,932,033 | 18:47:36 |
| IBM | International Business M... | 223.30 | 0.00 | 0.00 | 0.90 | 0.40 % | 5,320,474 | 18:56:45 |
| INTC | Intel | 24.60 | 24.54 | 24.58 | 0.16 | 0.65 % | 36,681,766 | 18:56:27 |
| IWM | iShares Russell 2000 | 239.32 | 0.00 | 0.00 | 4.88 | 2.08 % | 22,162,162 | 18:57:01 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | -0.50 | -0.32 % | 8,265,781 | 18:42:33 |
| JPM | JP Morgan Chase | 249.50 | 0.00 | 0.00 | 4.74 | 1.94 % | 7,995,050 | 18:57:33 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 0.20 | 0.31 % | 18,701,628 | 18:56:25 |
| MCD | McDonalds | 290.10 | 0.00 | 0.00 | 1.63 | 0.57 % | 2,870,529 | 18:47:18 |
| META | Meta Platforms | 559.13 | 559.13 | 559.15 | -3.96 | -0.70 % | 8,866,973 | 18:56:30 |
| MRK | Merck | 99.27 | 0.00 | 0.00 | -0.59 | -0.59 % | 13,744,055 | 18:45:57 |
| MSFT | Microsoft | 417.20 | 417.10 | 417.24 | 4.33 | 1.05 % | 24,809,318 | 18:56:41 |
| MU | Micron Technology | 102.91 | 102.61 | 102.90 | 0.15 | 0.15 % | 11,515,921 | 18:56:02 |
| NKE | Nike | 77.5193 | 0.00 | 0.00 | 2.42 | 3.22 % | 11,790,327 | 18:53:16 |
| ORCL | Oracle | 192.40 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,650,464 | 18:55:30 |
| PYPL | PayPal | 86.80 | 86.73 | 86.90 | 1.98 | 2.33 % | 6,779,312 | 18:55:28 |
| QCOM | QUALCOMM | 156.7102 | 156.72 | 156.85 | 1.25 | 0.80 % | 5,500,398 | 18:55:37 |
| QQQ | Invesco QQQ Trust Series 1 | 506.37 | 506.37 | 506.44 | 1.39 | 0.28 % | 23,802,679 | 18:57:29 |
| SOXL | Direxion Daily Semicondu... | 28.48 | 0.00 | 0.00 | -0.01 | -0.04 % | 50,303,162 | 18:57:00 |
| SPY | SPDR S&P 500 | 596.40 | 0.00 | 0.00 | 2.73 | 0.46 % | 35,967,871 | 18:57:33 |
| TRV | The Travelers Companies | 262.41 | 0.00 | 0.00 | 1.60 | 0.61 % | 1,182,750 | 18:48:00 |
| TSLA | Tesla | 353.46 | 353.46 | 353.50 | 13.82 | 4.07 % | 88,920,560 | 18:57:34 |
| V | Visa | 309.94 | 0.00 | 0.00 | 0.04 | 0.01 % | 5,919,247 | 18:25:14 |
| VZ | Verizon Communications | 43.1986 | 0.00 | 0.00 | 0.6986 | 1.64 % | 17,015,831 | 18:53:38 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.64 | 8.65 | 0.34 | 4.10 % | 19,646,235 | 18:52:17 |
| XOM | Exxon Mobil | 121.79 | 0.00 | 0.00 | -0.14 | -0.11 % | 13,069,443 | 18:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
