We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.10 | 238.10 | 238.11 | -1.26 | -0.53 % | 10,325,722 | 11:00:36 |
| AMD | Advanced Micro Devices | 117.8362 | 117.82 | 117.84 | 0.4862 | 0.41 % | 10,149,065 | 11:00:42 |
| AMZN | Amazon.com | 233.42 | 233.43 | 233.45 | -3.65 | -1.54 % | 9,749,711 | 11:00:38 |
| AXP | American Express | 318.55 | 0.00 | 0.00 | 3.30 | 1.05 % | 515,193 | 11:00:22 |
| BA | Boeing | 176.27 | 0.00 | 0.00 | 2.61 | 1.50 % | 1,961,495 | 11:00:41 |
| BABA | Alibaba | 100.925 | 0.00 | 0.00 | 4.21 | 4.35 % | 13,206,595 | 11:00:42 |
| BAC | Bank of America | 46.615 | 0.00 | 0.00 | -0.135 | -0.29 % | 6,368,021 | 11:00:27 |
| COIN | Coinbase Global | 303.49 | 303.36 | 303.55 | 12.49 | 4.29 % | 3,235,322 | 11:00:42 |
| CRM | Salesforce | 343.122 | 0.00 | 0.00 | -10.88 | -3.07 % | 2,993,174 | 11:00:42 |
| DIS | Walt Disney | 113.9692 | 0.00 | 0.00 | 0.7792 | 0.69 % | 1,646,352 | 11:00:38 |
| DOW | Dow | 38.32 | 0.00 | 0.00 | -2.73 | -6.65 % | 7,691,135 | 11:00:42 |
| GOOGL | Alphabet | 197.915 | 197.90 | 197.92 | 2.51 | 1.28 % | 8,163,663 | 11:00:38 |
| GS | Goldman Sachs | 644.9199 | 0.00 | 0.00 | 7.54 | 1.18 % | 511,502 | 11:00:42 |
| HD | Home Depot | 415.55 | 0.00 | 0.00 | 2.13 | 0.52 % | 498,512 | 11:00:42 |
| IBM | International Business M... | 260.024 | 0.00 | 0.00 | 31.39 | 13.73 % | 7,123,002 | 11:00:42 |
| INTC | Intel | 19.4499 | 19.44 | 19.45 | -0.3001 | -1.52 % | 21,683,614 | 11:00:42 |
| IWM | iShares Russell 2000 | 228.09 | 0.00 | 0.00 | 1.86 | 0.82 % | 7,846,087 | 11:00:42 |
| JNJ | Johnson and Johnson | 152.64 | 0.00 | 0.00 | 1.49 | 0.99 % | 1,176,000 | 11:00:42 |
| JPM | JP Morgan Chase | 267.35 | 0.00 | 0.00 | 0.77 | 0.29 % | 1,567,141 | 11:00:38 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.77 | 1.23 % | 3,468,290 | 11:00:37 |
| MCD | McDonalds | 290.72 | 0.00 | 0.00 | 0.61 | 0.21 % | 468,806 | 11:00:37 |
| META | Meta Platforms | 688.75 | 688.52 | 688.89 | 12.26 | 1.81 % | 14,116,897 | 11:00:43 |
| MRK | Merck | 98.68 | 0.00 | 0.00 | 0.40 | 0.41 % | 1,799,313 | 11:00:35 |
| MSFT | Microsoft | 415.41 | 415.35 | 415.45 | -26.92 | -6.09 % | 22,080,763 | 11:00:43 |
| MU | Micron Technology | 91.40 | 91.40 | 91.43 | 2.39 | 2.69 % | 9,367,683 | 11:00:43 |
| NKE | Nike | 77.745 | 0.00 | 0.00 | 1.17 | 1.52 % | 2,531,755 | 11:00:43 |
| ORCL | Oracle | 168.835 | 0.00 | 0.00 | 6.82 | 4.21 % | 5,938,415 | 11:00:43 |
| PYPL | PayPal | 89.645 | 89.62 | 89.67 | 0.885 | 1.00 % | 2,818,126 | 11:00:42 |
| QCOM | QUALCOMM | 171.775 | 171.72 | 171.83 | 0.065 | 0.04 % | 1,206,252 | 11:00:18 |
| QQQ | Invesco QQQ Trust Series 1 | 519.645 | 519.63 | 519.64 | -1.19 | -0.23 % | 9,687,601 | 11:00:43 |
| SOXL | Direxion Daily Semicondu... | 26.3499 | 0.00 | 0.00 | 0.6699 | 2.61 % | 33,735,982 | 11:00:43 |
| SPY | SPDR S&P 500 | 601.6903 | 0.00 | 0.00 | -0.1197 | -0.02 % | 8,699,175 | 11:00:43 |
| TRV | The Travelers Companies | 248.555 | 0.00 | 0.00 | -0.965 | -0.39 % | 131,725 | 11:00:37 |
| TSLA | Tesla | 392.39 | 392.32 | 392.48 | 3.29 | 0.85 % | 44,190,332 | 11:00:37 |
| V | Visa | 341.57 | 0.00 | 0.00 | 5.69 | 1.69 % | 2,163,710 | 11:00:35 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.59 | -1.46 % | 9,533,988 | 11:00:38 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.42 | 11.43 | 0.18 | 1.60 % | 4,274,664 | 11:00:38 |
| XOM | Exxon Mobil | 109.63 | 0.00 | 0.00 | 0.96 | 0.88 % | 2,567,598 | 11:00:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
