We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.26 | 230.24 | 230.25 | 2.69 | 1.18 % | 52,701,442 | 16:18:24 |
| AMD | Advanced Micro Devices | 181.38 | 181.34 | 181.38 | -0.56 | -0.31 % | 50,407,347 | 16:18:43 |
| AMZN | Amazon.com | 194.30 | 194.27 | 194.30 | -0.75 | -0.38 % | 29,712,089 | 16:18:11 |
| AXP | American Express | 238.63 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,606,235 | 16:18:45 |
| BA | Boeing | 182.2985 | 0.00 | 0.00 | -1.61 | -0.88 % | 5,110,071 | 16:16:16 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | 1.20 | 1.53 % | 14,849,089 | 16:17:31 |
| BAC | Bank of America | 41.59 | 0.00 | 0.00 | -0.22 | -0.53 % | 31,348,402 | 16:15:03 |
| COIN | Coinbase Global | 217.91 | 217.60 | 218.33 | 3.28 | 1.53 % | 4,919,966 | 16:18:45 |
| CRM | Salesforce | 253.97 | 0.00 | 0.00 | 2.85 | 1.13 % | 4,691,955 | 16:17:02 |
| DIS | Walt Disney | 97.11 | 0.00 | 0.00 | 0.51 | 0.53 % | 6,412,047 | 16:18:45 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.50 | 0.95 % | 3,057,166 | 16:15:04 |
| GOOGL | Alphabet | 184.59 | 184.51 | 184.59 | -0.98 | -0.53 % | 22,775,871 | 16:17:58 |
| GS | Goldman Sachs | 479.88 | 0.00 | 0.00 | 0.65 | 0.14 % | 2,712,789 | 16:18:40 |
| HD | Home Depot | 359.77 | 0.00 | 0.00 | 5.98 | 1.69 % | 3,942,305 | 16:15:01 |
| IBM | International Business M... | 182.84 | 0.00 | 0.00 | 4.53 | 2.54 % | 4,751,321 | 16:17:50 |
| INTC | Intel | 34.55 | 34.55 | 34.56 | 1.05 | 3.13 % | 62,032,845 | 16:18:47 |
| IWM | iShares Russell 2000 | 213.05 | 0.00 | 0.00 | 2.37 | 1.12 % | 48,492,065 | 16:18:43 |
| JNJ | Johnson and Johnson | 149.88 | 0.00 | 0.00 | 0.18 | 0.12 % | 5,141,063 | 16:15:01 |
| JPM | JP Morgan Chase | 204.75 | 0.00 | 0.00 | -2.70 | -1.30 % | 15,318,912 | 16:18:14 |
| KO | Coca Cola | 63.61 | 0.00 | 0.00 | 0.51 | 0.81 % | 9,151,174 | 16:18:08 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | -0.90 | -0.35 % | 4,522,994 | 16:15:01 |
| META | Meta Platforms | 497.00 | 497.00 | 497.04 | -15.70 | -3.06 % | 19,592,253 | 16:18:14 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.21 | -0.94 % | 6,995,599 | 16:18:04 |
| MSFT | Microsoft | 452.49 | 452.41 | 452.49 | -2.21 | -0.49 % | 16,181,999 | 16:18:29 |
| MU | Micron Technology | 133.46 | 133.40 | 133.50 | 3.23 | 2.48 % | 19,680,027 | 16:18:46 |
| NKE | Nike | 73.44 | 0.00 | 0.00 | 0.05 | 0.07 % | 14,402,644 | 16:18:31 |
| ORCL | Oracle | 144.77 | 0.00 | 0.00 | 2.01 | 1.41 % | 7,282,890 | 16:18:11 |
| PYPL | PayPal | 60.20 | 60.21 | 60.22 | 0.21 | 0.35 % | 8,060,187 | 16:18:48 |
| QCOM | QUALCOMM | 202.43 | 202.21 | 202.43 | 2.58 | 1.29 % | 7,179,650 | 16:17:31 |
| QQQ | Invesco QQQ Trust Series 1 | 494.69 | 494.67 | 494.69 | 2.76 | 0.56 % | 35,388,026 | 16:18:48 |
| SOXL | Direxion Daily Semicondu... | 64.42 | 0.00 | 0.00 | 2.43 | 3.92 % | 50,523,464 | 16:18:19 |
| SPY | SPDR S&P 500 | 559.73 | 0.00 | 0.00 | 3.25 | 0.58 % | 52,303,507 | 16:18:36 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | 2.65 | 1.27 % | 1,311,982 | 16:15:03 |
| TSLA | Tesla | 248.40 | 248.36 | 248.39 | 7.37 | 3.06 % | 155,195,902 | 16:18:46 |
| V | Visa | 265.74 | 0.00 | 0.00 | 3.19 | 1.22 % | 6,567,068 | 16:18:34 |
| VZ | Verizon Communications | 41.42 | 0.00 | 0.00 | 0.12 | 0.29 % | 11,059,660 | 16:15:57 |
| WBA | Walgreens Boots Alliance | 11.50 | 11.51 | 11.52 | 0.07 | 0.61 % | 17,138,476 | 16:16:07 |
| XOM | Exxon Mobil | 113.27 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,604,389 | 16:15:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
