Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.52 | 224.52 | 224.54 | 2.99 | 1.35 % | 20,619,947 | 14:55:44 |
| AMD | Advanced Micro Devices | 106.6379 | 106.62 | 106.64 | -3.55 | -3.22 % | 25,867,231 | 14:55:41 |
| AMZN | Amazon.com | 202.56 | 202.55 | 202.58 | 1.43 | 0.71 % | 17,918,933 | 14:55:44 |
| AXP | American Express | 272.59 | 0.00 | 0.00 | -3.41 | -1.24 % | 1,410,361 | 14:55:44 |
| BA | Boeing | 179.87 | 0.00 | 0.00 | 1.32 | 0.74 % | 3,391,873 | 14:55:40 |
| BABA | Alibaba | 136.635 | 0.00 | 0.00 | 4.40 | 3.32 % | 13,759,366 | 14:55:40 |
| BAC | Bank of America | 42.74 | 0.00 | 0.00 | -0.08 | -0.19 % | 16,803,284 | 14:55:40 |
| COIN | Coinbase Global | 189.27 | 189.16 | 189.45 | -4.68 | -2.41 % | 3,783,680 | 14:55:44 |
| CRM | Salesforce | 279.13 | 0.00 | 0.00 | -1.86 | -0.66 % | 2,378,040 | 14:55:44 |
| DIS | Walt Disney | 100.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,818,490 | 14:55:44 |
| DOW | Dow | 35.105 | 0.00 | 0.00 | -0.475 | -1.34 % | 4,528,619 | 14:55:40 |
| GOOGL | Alphabet | 162.64 | 162.64 | 162.65 | -2.42 | -1.47 % | 14,863,796 | 14:55:44 |
| GS | Goldman Sachs | 560.96 | 0.00 | 0.00 | -12.96 | -2.26 % | 1,499,356 | 14:55:44 |
| HD | Home Depot | 363.53 | 0.00 | 0.00 | 1.40 | 0.39 % | 1,645,299 | 14:55:43 |
| IBM | International Business M... | 246.26 | 0.00 | 0.00 | -4.08 | -1.63 % | 1,689,164 | 14:55:44 |
| INTC | Intel | 23.6256 | 23.62 | 23.63 | 0.2056 | 0.88 % | 40,789,676 | 14:55:44 |
| IWM | iShares Russell 2000 | 205.13 | 0.00 | 0.00 | -0.46 | -0.22 % | 14,932,455 | 14:55:44 |
| JNJ | Johnson and Johnson | 163.29 | 0.00 | 0.00 | 1.57 | 0.97 % | 3,778,545 | 14:55:44 |
| JPM | JP Morgan Chase | 249.09 | 0.00 | 0.00 | -1.94 | -0.77 % | 4,636,528 | 14:55:44 |
| KO | Coca Cola | 70.60 | 0.00 | 0.00 | 0.58 | 0.83 % | 6,711,170 | 14:55:40 |
| MCD | McDonalds | 312.525 | 0.00 | 0.00 | -1.06 | -0.34 % | 1,903,363 | 14:55:34 |
| META | Meta Platforms | 606.80 | 606.77 | 606.98 | -4.18 | -0.68 % | 7,331,852 | 14:55:38 |
| MRK | Merck | 87.76 | 0.00 | 0.00 | -0.35 | -0.40 % | 7,228,317 | 14:55:42 |
| MSFT | Microsoft | 391.415 | 391.37 | 391.44 | 1.45 | 0.37 % | 7,600,414 | 14:55:38 |
| MU | Micron Technology | 91.3659 | 91.36 | 91.39 | -0.7641 | -0.83 % | 11,389,701 | 14:55:44 |
| NKE | Nike | 66.11 | 0.00 | 0.00 | 0.37 | 0.56 % | 11,261,656 | 14:55:44 |
| ORCL | Oracle | 146.26 | 0.00 | 0.00 | -1.54 | -1.04 % | 6,250,205 | 14:55:44 |
| PYPL | PayPal | 69.04 | 69.04 | 69.05 | -0.93 | -1.33 % | 4,803,293 | 14:55:44 |
| QCOM | QUALCOMM | 158.30 | 158.28 | 158.33 | -0.09 | -0.06 % | 2,633,967 | 14:55:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.60 | 483.56 | 483.59 | -0.78 | -0.16 % | 26,058,830 | 14:55:45 |
| SOXL | Direxion Daily Semicondu... | 17.86 | 0.00 | 0.00 | -0.93 | -4.95 % | 82,774,500 | 14:55:45 |
| SPY | SPDR S&P 500 | 568.46 | 0.00 | 0.00 | -0.13 | -0.02 % | 27,595,629 | 14:55:43 |
| TRV | The Travelers Companies | 262.12 | 0.00 | 0.00 | -0.14 | -0.05 % | 374,752 | 14:55:40 |
| TSLA | Tesla | 278.23 | 278.13 | 278.23 | 6.17 | 2.27 % | 133,748,403 | 14:55:38 |
| V | Visa | 349.63 | 0.00 | 0.00 | 5.45 | 1.58 % | 4,631,022 | 14:55:40 |
| VZ | Verizon Communications | 44.9901 | 0.00 | 0.00 | 0.8101 | 1.83 % | 14,894,020 | 14:55:44 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | 0.095 | 0.86 % | 7,132,504 | 14:55:44 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -0.61 | -0.52 % | 7,875,509 | 14:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
