ASR Nederland NV Stock Quote ASRNL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
ASR Nederland NV (ASRNL) Quote

ASR Nederland NV (ASRNL)

45.65

-0.33

( -0.72% )

Updated: 06:03:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

45.65

Bid

45.64

Ask

45.66

Volume

36,057

45.54 Day's Range 45.86

33.41 52 Week Range 49.16

Market Cap

Previous Close

45.98

Open

45.67

Last Trade

Last Trade Time

06:03:12

Financial Volume

-

VWAP

-

Average Volume (3m)

478,897

Shares Outstanding

211,148,000

Dividend Yield

-

PE Ratio

8.88

Earnings Per Share (EPS)

5.14

Revenue

14.13B

Net Profit

1.09B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.asrnl.com

Headquarters

Utrecht, Utrecht, Nld

Founded

1970

ASR Nederland NV is listed in the Ins Agents,brokers & Service sector of the Euronext with ticker ASRNL. The last closing price for ASR Nederland NV was 45.98 €. Over the last year, ASR Nederland NV shares have traded in a share price range of 33.41 € to 49.16 €.

ASR Nederland NV currently has 211,148,000 shares outstanding. The market capitalization of ASR Nederland NV is 9.71 € billion. ASR Nederland NV has a price to earnings ratio (PE ratio) of 8.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	1.89732142857	44.8	46.17	44.55	299329	45.3693187	DE
4	1.39	3.14053321283	44.26	46.17	43.05	462755	44.60008803	DE
12	-1.06	-2.26932134447	46.71	49.16	42.73	478897	45.78602422	DE
26	3.21	7.56361922714	42.44	49.16	40.18	468117	44.56205537	DE
52	5.56	13.8687952108	40.09	49.16	33.41	572583	41.7261521	DE
156	11.55	33.8709677419	34.1	49.16	32.32	526827	40.94276685	DE
260	9.12	24.9657815494	36.53	49.16	18.1	539096	36.65405159	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4486 (86.92%)	20.37M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	2.22M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WLDSWearable Devices Ltd	$ 0.532 (23.32%)	412.57k
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	10
GRNQGreenpro Capital Corporation	$ 0.9665 (-18.09%)	80.61k
AMIXAutonomix Medical Inc	$ 1.14 (-17.39%)	419.04k
AREBAmerican Rebel Holdings Inc	$ 0.561 (-16.64%)	143.83k
CYNCYNGN Inc	$ 7.82 (-14.81%)	12.26k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.4573 (90.54%)	20.32M
KRKR36Kr Holdings Inc	$ 0.3125 (5.15%)	4.57M
SLNASelina Hospitality PLC	$ 0.0662 (5.75%)	2.45M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	2.22M
MAXNMaxeon Solar Technologies Ltd	$ 0.2211 (-2.60%)	1.46M

prototype_101

prototype_101 4 minutes ago

Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face

frrol

frrol 5 minutes ago

Your "technical analysis" conspiracies are nonsense. Folks need to be wary of delusional compulsions such as sacred math, hidden patterns, etc. There's a reason these folks are penniless; they're not seeing anything. They're babbling.

Be careful, folks. Use your heads.

mouton29

mouton29 6 minutes ago

Here’s an article discussing cell penetrating peptides. https://www.tandfonline.com/doi/full/10.1080/17425247.2023.2251399

Introduction
Cell-penetrating peptides (CPPs), are small peptides that facilitate cytosolic access and, thus, transport of therapeutic macromolecules to i

mouton29

mouton29 6 minutes ago

Here’s an article discussing cell penetrating peptides. https://www.tandfonline.com/doi/full/10.1080/17425247.2023.2251399

Introduction
Cell-penetrating peptides (CPPs), are small peptides that facilitate cytosolic access and, thus, transport of therapeutic macromolecules to i

mwab52

mwab52 7 minutes ago

Wow! 225 million shares traded with mostly all Buy's. ....🤑😎....What a nice day to be in (RNVA-Land) as Accumulations continues big time.....🤑😎..... I would like to take this time to welcome all New ShareHolders and future Investor's to (RNVA-Land)......🤑&#x

TommyBoyTrader9460

TommyBoyTrader9460 8 minutes ago

$GTVH
https://x.com/autumnsdad1/status/1813154098620801484?s=61

pepeoil

pepeoil 9 minutes ago

You are here only as long as I allow it

havnagoodtime

havnagoodtime 12 minutes ago

As usual, Dennis believes most of his shareholders are morons. After the DOD reviews DPLS' 10-K, 2023 and 10-Q1, what would be the point of entertaining a meeting with him? But with 900,000,000 new shares added to the OS, he might be able to hold off filing for bankruptcy for another quarter or two.

TommyBoyTrader9460

TommyBoyTrader9460 13 minutes ago

$RJDG
https://x.com/autumnsdad1/status/1813152523382874613?s=61

carolinatiger

carolinatiger 15 minutes ago

Playing on free shares, so just sitting back and watching sad bashers trying to get people to sell so they can buy. Must work for mm.

Iggy_Bot

Iggy_Bot 18 minutes ago

How JR didn't hold off and belt him

carolinatiger

carolinatiger 18 minutes ago

Good feeling we start heading north soon.

mwab52

mwab52 20 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

RealDutch

RealDutch 31 minutes ago

I have nothing to say 😃

CanItBThisEZ2Make

CanItBThisEZ2Make 32 minutes ago

BEST SELLERS RANK (BSR) IS 370 13 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

Seminole Red

Seminole Red 32 minutes ago

and there were a couple other Silicon Valley guys giving Millions

LVerstee

LVerstee 33 minutes ago

Of course, the solution I proposed is likely not desirable from your perspective. Professionals can pose a significant challenge to amateurs, and the arrival of someone who will produce tangible results might be unwelcome.

I have spoken to one of your colleagues and got to understand

SkeBallLarry

SkeBallLarry 34 minutes ago

Bull_Dolphin

Bull_Dolphin 36 minutes ago

Simultaneous videos:

https://choiceclips.whatfinger.com/2024/07/15/the-2-most-embarrassing-minutes-in-secret-service-history-inside-job/

XenaLives

XenaLives 38 minutes ago

MUST READ - Your doctor may be poisoning your brain.

This started during COVID for me, and I didn't even realize the Drs. were doing this.

Brain Gadolinium Toxicity
Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are lin

Methinks

Methinks 38 minutes ago

https://www.pv-magazine.com/2024/07/16/cybersecurity-guidelines-for-smart-inverters/
I know one guideline that is really smart - Wave.

Seminole Red

Seminole Red 38 minutes ago

Elon Musk to Give $45 Million a Month to Pro-Trump Super PAC

https://www.msn.com/en-us/news/politics/elon-musk-to-give-45-million-a-month-to-pro-trump-super-pac/ar-BB1q2Hhy?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=139

capgain

capgain 38 minutes ago

Have a good one! I've got to get an early start.

ksquared

ksquared 39 minutes ago

GM again, cap. We posted within 9 seconds of each other.
Talk about same wavelengths. < g >

ASR Nederland NV

Deutsche Telekom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions