ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.07
1.12%
Bitcoin
95,370.66
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Quote

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
42.45
-0.70
(-1.62%)
Closed February 17 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
42.45
Bid
42.00
Ask
42.50
Volume
17,627
42.10 Day's Range 43.45
33.80 52 Week Range 61.20
Market Cap
629.845M
Previous Close
43.15
Open
43.45
Last Trade
3
@
42.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,611
Shares Outstanding
14,837,347
Dividend Yield
2.36%
PE Ratio
6.17
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 43.15 €. Over the last year, Assystem shares have traded in a share price range of 33.80 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 640.23 € million. Assystem has a price to earnings ratio (PE ratio) of 6.17.

Ask ADVFN Intelligence (AI)

ASY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.556.3909774436139.943.839.152059041.34079231DE
45.113.654618473937.3543.835.81687638.79190902DE
126.618.41004184135.8547.5533.82061138.09403016DE
26-8.45-16.601178781950.953.933.81876640.58185745DE
52-10.35-19.602272727352.861.233.81515745.84544666DE
1562.756.9269521410639.761.231.8835144.67603552DE
2609.0527.095808383233.461.216.58741738.95241319DE

ASY - Frequently Asked Questions (FAQ)

What is the current Assystem share price?
The current share price of Assystem is 42.45 €
How many Assystem shares are in issue?
Assystem has 14,837,347 shares in issue
What is the market cap of Assystem?
The market capitalisation of Assystem is EUR 640.23M
What is the 1 year trading range for Assystem share price?
Assystem has traded in the range of 33.80 € to 61.20 € during the past year
What is the PE ratio of Assystem?
The price to earnings ratio of Assystem is 6.17
What is the cash to sales ratio of Assystem?
The cash to sales ratio of Assystem is 1.08
What is the reporting currency for Assystem?
Assystem reports financial results in EUR
What is the latest annual turnover for Assystem?
The latest annual turnover of Assystem is EUR 581.6M
What is the latest annual profit for Assystem?
The latest annual profit of Assystem is EUR 102M
What is the registered address of Assystem?
The registered address for Assystem is TOUR EGEE, 9-11 ALLEE DE L ARCHE, LA DEFENSE, COURBEVOIE, HAUTS-DE-SEINE, 92400
What is the Assystem website address?
The website address for Assystem is www.assystem.com
Which industry sector does Assystem operate in?
Assystem operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M
MLLOILocasystem International
13.40 €
(19.64%)
4
MLSRPSpeed Rabbit Pizza
20.20 €
(19.53%)
5
MLGALGaleo Concept
2.10 €
(19.32%)
215
VACBTPierre & Vacances
0.10 €
(-33.33%)
7.1k
MLSMLSmalto
0.014 €
(-30.00%)
37.1k
ALEXPOne Experience
0.36 €
(-26.23%)
4.17k
MLHPEHopening
7.00 €
(-25.93%)
6
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ATOAtos SE
0.0029 €
(7.41%)
3.19B
ALCYBCybergun
0.0001 €
(0.00%)
97.21M
BCPBanco Comercial Portugues SA
0.539 €
(1.24%)
72.95M
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M

Discussion

View Full Feed
Monksdream Monksdream 47 seconds ago
ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif
ADD
Mav14 Mav14 53 seconds ago
I'm not totally sure how to interpret it 🤔
IDVV
Konaploinks Konaploinks 1 minute ago
Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff
IONQ
Chiron Chiron 2 minutes ago
Can this even get over .001 again?
RDAR
Smartypants2 Smartypants2 2 minutes ago
What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?
XERI
Stock_Barber Stock_Barber 3 minutes ago
So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST
DBMM
Monksdream Monksdream 4 minutes ago
WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif
WMT
GarrettClark1 GarrettClark1 4 minutes ago
Might dip my toes in and start a position this week
HMBL
MartinLutherKing MartinLutherKing 4 minutes ago
The world is waiting for the billion dollar news
RNAZ
dreamaker56 dreamaker56 4 minutes ago
yes, you can google it, same boarders with BLFR.

On March 11, 2024, $BLFR, terminated Daniel Borders and his entity Borders Consulting, LLC. (the “Consultant”), after weeks of erratic and unprofessional online social media behavior that has generated an abundance of shareholder writ
BLFR
dennisdave dennisdave 4 minutes ago
yeahhhhhhh nooooo Judge Woods will not disregard the R+R and tell Magistrate Stein to take a hike. R+R's are not written by interim students for fun and entertainment.

Sleep m down dream m deep.
NWBO
GarrettClark1 GarrettClark1 5 minutes ago
Are they still diluting? Thought that was supposed to have been long over by now.
HMBL
linkvest linkvest 5 minutes ago
Need to take over the checking and savings accounts and pay the bills. Then tell her to go get a job.
RDAR
Louie_Louie Louie_Louie 5 minutes ago
U N B E L I E V A B L E !!!
https://www.foxnews.com/politics/elon-musk-says-millions-social-security-database-between-ages-100-159
KISSINGER KISSINGER 5 minutes ago
No speeeka your language pleaeeza speak English
AHRO
MichaelJK MichaelJK 5 minutes ago
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 7 minutes ago
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 7 minutes ago
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 7 minutes ago
You still need to write a check come April 15th.
Konaploinks Konaploinks 8 minutes ago
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 8 minutes ago
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 9 minutes ago
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 10 minutes ago
Why not?
linkvest linkvest 10 minutes ago
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads