ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.295
0.02%
Bitcoin
67,933.98
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Quote

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
50.30
-0.50
(-0.98%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
50.30
Bid
50.30
Ask
50.50
Volume
8,784
50.30 Day's Range 51.10
37.20 52 Week Range 61.20
Market Cap
753.737M
Previous Close
50.80
Open
50.90
Last Trade
6
@
50.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,490
Shares Outstanding
14,837,347
Dividend Yield
1.99%
PE Ratio
7.32
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1970
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 50.80 €. Over the last year, Assystem shares have traded in a share price range of 37.20 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 753.74 € million. Assystem has a price to earnings ratio (PE ratio) of 7.32.

ASY Latest News

More News

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 8 juillet 2024 au 12 juillet 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 8 juillet 2024 au 12 juillet 2024 Programme de rachat d’actions propres Déclaration des...

July 15 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 1er juillet 2024 au 5 juillet 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 1er juillet 2024 au 5 juillet 2024 Programme de rachat d’actions propres...

July 08 2024
GlobeNewswire Inc.

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024 Informations relatives au nombre d’actions composant le...

July 02 2024
GlobeNewswire Inc.

ASSYSTEM: Half-year liquidity contract statement on June 30th, 2024

ASSYSTEM: Half-year liquidity contract statement on June 30th, 2024                                                                                      HALF-YEAR LIQUIDITY CONTRACT STATEMENT...

July 02 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024 Programme de rachat d’actions propres Déclaration des...

July 01 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024 Programme de rachat d’actions propres Déclaration des...

June 24 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 10 juin 2024 au 14 juin 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 10 juin 2024 au 14 juin 2024 Programme de rachat d’actions propres Déclaration des...

June 17 2024
GlobeNewswire Inc.

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 3 juin 2024 au 7 juin 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 3 juin 2024 au 7 juin 2024 Programme de rachat d’actions propres Déclaration des...

June 10 2024
GlobeNewswire Inc.

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024 Informations relatives au nombre d’actions composant le...

June 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-3.0828516377651.952.250.31051251.3864688DE
4-4.2-7.7064220183554.558.250.31220653.88568742DE
12-2.9-5.4511278195553.259.850.31149055.21403998DE
262.96.1181434599247.461.246.71187154.68432438DE
5248.6393088552946.361.237.2919150.89585444DE
15621.272.85223367729.161.228.2576645.44856397DE
26010.827.341772151939.561.216.58584137.58368077DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
VeronicaFox VeronicaFox 3 minutes ago
LOL, that’s what a pathological liar like you would say. No one believes you,

you do know that, No?
ATMH
DaJester DaJester 4 minutes ago
The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict is in conflict with the SCOTUS decision? Of course not, because it is not as "blessed" as you think.
FNMA
Dj2490 Dj2490 8 minutes ago
Probably sometime in late August for next earnings.
GDVM
wallstreet1231 wallstreet1231 10 minutes ago
Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
CNNA
tnc26 tnc26 10 minutes ago
When is the 2nd qtr financial report out? Sometimes this month??
DFCO
ThoroughBread ThoroughBread 16 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
ThoroughBread ThoroughBread 16 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
karlacorn3 karlacorn3 18 minutes ago
The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
ITUP
DaJester DaJester 18 minutes ago
Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
FNMA
BDEZ BDEZ 21 minutes ago
LOL...This lady!

https://x.com/mommyrn88/status/1815209245802930534
europa7 europa7 21 minutes ago
Solana and XRP jump over 20% in week, lifted by Trump’s electoral chances
https://fortune.com/crypto/2024/07/19/solana-and-xrp-jump-over-20-in-week-lifted-by-trumps-electoral-chances/
XRPUSD
skitahoe skitahoe 25 minutes ago
The first time it happened to me I took much of my holdings out of Fidelity and put it elsewhere where I still had margin available. The last time it happened I had very little margin, but rather than making the call, I sold some out of the money calls to eliminate the tiny amount that I'd taken.
NWBO
BDEZ BDEZ 25 minutes ago
Didn't see this till today

https://x.com/MTGrepp/status/1814353020794355827
DaJester DaJester 25 minutes ago
Correct, in general - Breaching a contract itself is not a crime, meaning people don't go to jail unless the breach is due to fraud or an illegal activity. However, as the Lamberth trial has indicated, there can be civil liability as a result of a breached contract, hence the resulting monetary dama
FNMA
MasterBlastr MasterBlastr 32 minutes ago
DK just made the Barracuda results official. No change.
BDEZ BDEZ 32 minutes ago
Children’s cartoonist for cartoon network & Nickelodeon arrested on child s*x crimes

https://x.com/libsoftiktok/status/1815034674659447177

https://x.com/MrAndyNgo/status/1814766106952815038
Jason2931 Jason2931 39 minutes ago
Aren’t earnings soon? Been gone for a bit but still holding a half a wheelbarrow of shares
GDVM
BDEZ BDEZ 39 minutes ago
Tons of Kamala advisors outright saying this will memory hole J13

https://x.com/JackPosobiec/status/1815222519504200040
BDEZ BDEZ 40 minutes ago
Something smells

https://x.com/toddstarnes/status/1815221745395098015
Swampy83 Swampy83 42 minutes ago
lol...
CNNA
devil dog 96 devil dog 96 43 minutes ago
Why do you sound so paranoid thinking everyone is lying to you? 🤡 You never want to see proof of anything so what's up with being so paranoid thinking everyone is out to get you? 🤡 I just read your post history and you say the same things on every board you post on. 😃
ATMH
BDEZ BDEZ 44 minutes ago
Research J. Edgar Hoover and Shirley Temple

https://x.com/RedpillDrifter/status/1814957705871941765

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved