We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.88 | 224.88 | 0.92 | 0.41 % | 27,755,637 | 15:42:07 |
| AMD | Advanced Micro Devices | 154.535 | 154.53 | 154.55 | -1.34 | -0.86 % | 25,614,943 | 15:42:12 |
| AMZN | Amazon.com | 186.56 | 186.55 | 186.56 | 4.01 | 2.20 % | 32,918,464 | 15:42:07 |
| AXP | American Express | 247.57 | 0.00 | 0.00 | 2.82 | 1.15 % | 1,499,243 | 15:42:10 |
| BA | Boeing | 186.83 | 0.00 | 0.00 | 7.93 | 4.43 % | 6,367,577 | 15:42:09 |
| BABA | Alibaba | 76.0799 | 0.00 | 0.00 | -0.5601 | -0.73 % | 5,285,945 | 15:42:05 |
| BAC | Bank of America | 42.605 | 0.00 | 0.00 | 0.305 | 0.72 % | 26,441,482 | 15:42:04 |
| COIN | Coinbase Global | 258.7317 | 258.62 | 258.87 | -6.42 | -2.42 % | 7,974,426 | 15:42:11 |
| CRM | Salesforce | 256.1379 | 0.00 | 0.00 | 2.06 | 0.81 % | 2,879,945 | 15:42:08 |
| DIS | Walt Disney | 91.13 | 0.00 | 0.00 | -3.00 | -3.19 % | 18,416,830 | 15:42:12 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 1,513,496 | 15:41:59 |
| GOOGL | Alphabet | 182.9413 | 182.94 | 182.95 | 1.27 | 0.70 % | 21,950,637 | 15:42:12 |
| GS | Goldman Sachs | 491.85 | 0.00 | 0.00 | 4.81 | 0.99 % | 1,451,390 | 15:42:10 |
| HD | Home Depot | 360.50 | 0.00 | 0.00 | -2.75 | -0.76 % | 1,915,318 | 15:42:12 |
| IBM | International Business M... | 184.67 | 0.00 | 0.00 | 0.52 | 0.28 % | 1,518,623 | 15:42:08 |
| INTC | Intel | 33.02 | 33.01 | 33.02 | -0.35 | -1.05 % | 19,956,326 | 15:42:12 |
| IWM | iShares Russell 2000 | 223.0105 | 0.00 | 0.00 | 2.72 | 1.23 % | 37,506,990 | 15:42:12 |
| JNJ | Johnson and Johnson | 152.65 | 0.00 | 0.00 | -1.59 | -1.03 % | 3,723,007 | 15:42:12 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.27 | 0.13 % | 3,497,874 | 15:42:03 |
| KO | Coca Cola | 65.095 | 0.00 | 0.00 | 0.325 | 0.50 % | 8,594,240 | 15:42:02 |
| MCD | McDonalds | 254.73 | 0.00 | 0.00 | -4.81 | -1.85 % | 1,793,743 | 15:42:05 |
| META | Meta Platforms | 488.315 | 488.27 | 488.38 | 0.915 | 0.19 % | 6,786,457 | 15:42:05 |
| MRK | Merck | 124.535 | 0.00 | 0.00 | -1.16 | -0.92 % | 2,753,739 | 15:42:10 |
| MSFT | Microsoft | 443.7999 | 443.78 | 443.80 | 0.8599 | 0.19 % | 8,003,819 | 15:42:05 |
| MU | Micron Technology | 114.22 | 114.22 | 114.23 | -1.06 | -0.92 % | 10,217,143 | 15:42:12 |
| NKE | Nike | 73.525 | 0.00 | 0.00 | -1.34 | -1.78 % | 8,089,676 | 15:42:10 |
| ORCL | Oracle | 142.71 | 0.00 | 0.00 | 2.54 | 1.81 % | 3,189,029 | 15:42:12 |
| PYPL | PayPal | 59.865 | 59.86 | 59.87 | -0.905 | -1.49 % | 5,754,875 | 15:42:11 |
| QCOM | QUALCOMM | 193.31 | 193.27 | 193.32 | -1.66 | -0.85 % | 3,182,616 | 15:42:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.24 | 481.24 | 481.25 | -1.08 | -0.22 % | 19,142,090 | 15:42:12 |
| SOXL | Direxion Daily Semicondu... | 50.70 | 0.00 | 0.00 | -2.23 | -4.21 % | 43,048,842 | 15:42:13 |
| SPY | SPDR S&P 500 | 554.3305 | 0.00 | 0.00 | -0.3195 | -0.06 % | 22,163,915 | 15:42:12 |
| TRV | The Travelers Companies | 208.19 | 0.00 | 0.00 | 2.77 | 1.35 % | 735,210 | 15:42:02 |
| TSLA | Tesla | 247.774 | 247.75 | 247.79 | -3.74 | -1.49 % | 82,999,929 | 15:42:04 |
| V | Visa | 265.25 | 0.00 | 0.00 | -2.46 | -0.92 % | 4,519,879 | 15:42:12 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.04 | -0.10 % | 16,204,729 | 15:42:04 |
| WBA | Walgreens Boots Alliance | 11.29 | 11.28 | 11.29 | -0.01 | -0.09 % | 11,286,566 | 15:42:12 |
| XOM | Exxon Mobil | 113.4405 | 0.00 | 0.00 | -1.83 | -1.59 % | 6,498,878 | 15:42:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
