Ateme Stock Quote ATEME - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Ateme (ATEME) Quote

Ateme (ATEME)

4.29

-0.11

( -2.50% )

Updated: 04:10:48

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.29

Bid

4.20

Ask

4.29

Volume

875

4.20 Day's Range 4.29

2.82 52 Week Range 7.24

Market Cap

Previous Close

4.40

Open

4.29

Last Trade

Last Trade Time

04:10:48

Financial Volume

-

VWAP

-

Average Volume (3m)

5,038

Shares Outstanding

11,489,444

Dividend Yield

-

PE Ratio

-12.34

Earnings Per Share (EPS)

-0.35

Revenue

100.03M

Net Profit

-4M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ateme.com

Headquarters

Velizy-villacoublay, Yvelines, Fra

Founded

-

Ateme is listed in the Prepackaged Software sector of the Euronext with ticker ATEME. The last closing price for Ateme was 4.40 €. Over the last year, Ateme shares have traded in a share price range of 2.82 € to 7.24 €.

Ateme currently has 11,489,444 shares outstanding. The market capitalization of Ateme is 50.55 € million. Ateme has a price to earnings ratio (PE ratio) of -12.34.

Telco Provider Launches Multi-Screen Services Using Software-Based TITAN

Telco Provider Launches Multi-Screen Services Using Software-Based TITAN Service Integrator XSN Group Deploys Carrier-Grade Video Processing Solution for Maxcom Telecomunicaciones PR...

Major Racing Association Selects ATEME to Broadcast High-Value Content

Major Racing Association Selects ATEME to Broadcast High-Value Content New York Racing Association Uses Kyrion Encoders to Provide High Stakes Contribution of Prestigious Horse Racing PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	2.87769784173	4.17	4.4	4	845	4.1891363	DE
4	0.09	2.14285714286	4.2	5.04	4	1952	4.4993789	DE
12	0.6	16.2601626016	3.69	5.04	2.82	5038	3.47272031	DE
26	-1.67	-28.0201342282	5.96	6	2.82	4936	3.8832908	DE
52	-2.11	-32.96875	6.4	7.24	2.82	7591	4.67950976	DE
156	-9.11	-67.9850746269	13.4	14.32	2.82	5468	8.08247782	DE
260	-6.85	-61.4901256732	11.14	19.16	2.82	8452	11.68915218	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	2.71M
ATOAtos SE	0.2036 € (30.51%)	4.48M
ALARFAdeunis	0.79 € (21.91%)	2.68k
ALCBXCibox Interactive	0.045 € (21.62%)	3.31M
ALGTRGroupe Tera SA	2.08 € (14.29%)	120
BIDSGascogne DS	0.0024 € (-52.00%)	8.77k
ALVETTheraVet SA	0.07 € (-12.50%)	22.28k
ALBDMBD Multi-Media	1.14 € (-11.97%)	204
ALGAUGaussin	0.0373 € (-10.77%)	150.13k
ALEMSEuropean Medical Solutions	0.017 € (-10.53%)	3.5k
BCPBanco Comercial Portugues SA	0.4482 € (0.81%)	9.67M
ALNEVNeovacs	0.0002 € (0.00%)	9.5M
ALTDTonner Drones	0.0106 € (6.00%)	8.29M
ATOAtos SE	0.2036 € (30.51%)	4.48M
ALCBXCibox Interactive	0.045 € (21.62%)	3.31M

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Diamondhands45

Diamondhands45 6 minutes ago

And that's all you got? The day to day price movement in an overall bearish OTC market?

Explain why you are always wrong

knrorrel

knrorrel 7 minutes ago

$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

kBletsgo30

kBletsgo30 7 minutes ago

I hope they know something unlike us. I'm ready to get this thing going! Come on!!!

pg25tpdtuyda

pg25tpdtuyda 12 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 13 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 13 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

sunspotter

sunspotter 14 minutes ago

"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i

MarauderRealm57

MarauderRealm57 15 minutes ago

https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support

SteveSchiets

SteveSchiets 16 minutes ago

yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards

TrendTrade2016

TrendTrade2016 16 minutes ago

TrendTrade2016

TrendTrade2016 18 minutes ago

SunnySage38

SunnySage38 18 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc

TrendTrade2016

TrendTrade2016 19 minutes ago

floridaboy

floridaboy 23 minutes ago

Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...

ADVFN_induscreative

ADVFN_induscreative 32 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella

SovereignCyclops62

SovereignCyclops62 33 minutes ago

https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo

SovereignCyclops62

SovereignCyclops62 35 minutes ago

https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo

CaptBeer

CaptBeer 40 minutes ago

Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December.

FrostyPhoenix47

FrostyPhoenix47 60 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cbc28a10-e8aa-ef11-b

SovereignCyclops62

SovereignCyclops62 1 hour ago

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

Golden Cross

Golden Cross 1 hour ago

Triller is an entertainment platform built for creators. A social video community where you can show the world who you are by capturing flawless videos and sharing them in seconds. Express yourself and connect with the content you love.

Millions have made Triller videos on the fly inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions