![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.2501 | 224.25 | 224.26 | -0.0599 | -0.03 % | 22,884,351 | 12:55:41 |
AMD | Advanced Micro Devices | 154.98 | 154.97 | 154.98 | 3.40 | 2.24 % | 25,662,657 | 12:55:36 |
AMZN | Amazon.com | 183.9898 | 183.98 | 184.00 | 0.8598 | 0.47 % | 18,048,369 | 12:55:39 |
AXP | American Express | 243.98 | 0.00 | 0.00 | 1.60 | 0.66 % | 1,311,578 | 12:55:35 |
BA | Boeing | 178.605 | 0.00 | 0.00 | -1.07 | -0.59 % | 2,399,060 | 12:55:26 |
BABA | Alibaba | 77.09 | 0.00 | 0.00 | 1.82 | 2.42 % | 4,583,183 | 12:55:36 |
BAC | Bank of America | 42.3475 | 0.00 | 0.00 | -0.5525 | -1.29 % | 23,631,678 | 12:55:36 |
COIN | Coinbase Global | 263.97 | 263.96 | 264.07 | 6.18 | 2.40 % | 6,592,196 | 12:55:36 |
CRM | Salesforce | 253.49 | 0.00 | 0.00 | 5.86 | 2.37 % | 2,488,090 | 12:55:33 |
DIS | Walt Disney | 93.86 | 0.00 | 0.00 | -1.88 | -1.96 % | 5,948,825 | 12:55:38 |
DOW | Dow | 54.3412 | 0.00 | 0.00 | 0.4412 | 0.82 % | 1,335,214 | 12:55:36 |
GOOGL | Alphabet | 182.27 | 182.25 | 182.26 | 4.61 | 2.59 % | 10,068,653 | 12:55:41 |
GS | Goldman Sachs | 487.56 | 0.00 | 0.00 | 2.63 | 0.54 % | 735,938 | 12:55:23 |
HD | Home Depot | 362.46 | 0.00 | 0.00 | -0.90 | -0.25 % | 1,704,131 | 12:55:36 |
IBM | International Business M... | 183.21 | 0.00 | 0.00 | -0.04 | -0.02 % | 964,890 | 12:55:36 |
INTC | Intel | 33.005 | 33.01 | 33.02 | 0.025 | 0.08 % | 19,759,174 | 12:55:36 |
IWM | iShares Russell 2000 | 218.30 | 0.00 | 0.00 | 1.46 | 0.67 % | 18,586,184 | 12:55:36 |
JNJ | Johnson and Johnson | 154.20 | 0.00 | 0.00 | -0.49 | -0.32 % | 2,072,856 | 12:55:36 |
JPM | JP Morgan Chase | 211.035 | 0.00 | 0.00 | 1.26 | 0.60 % | 2,896,421 | 12:55:36 |
KO | Coca Cola | 64.495 | 0.00 | 0.00 | -0.795 | -1.22 % | 4,281,561 | 12:55:36 |
MCD | McDonalds | 258.775 | 0.00 | 0.00 | 1.50 | 0.58 % | 1,088,545 | 12:55:39 |
META | Meta Platforms | 487.885 | 487.79 | 487.95 | 11.10 | 2.33 % | 6,621,752 | 12:55:41 |
MRK | Merck | 125.78 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,546,054 | 12:55:40 |
MSFT | Microsoft | 442.41 | 442.39 | 442.46 | 5.30 | 1.21 % | 6,549,300 | 12:55:36 |
MU | Micron Technology | 115.02 | 115.01 | 115.04 | 0.76 | 0.67 % | 13,195,259 | 12:55:36 |
NKE | Nike | 74.9601 | 0.00 | 0.00 | 2.26 | 3.11 % | 10,916,723 | 12:55:40 |
ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.62 | 1.17 % | 2,071,880 | 12:55:36 |
PYPL | PayPal | 60.635 | 60.63 | 60.64 | 1.31 | 2.20 % | 3,461,099 | 12:55:27 |
QCOM | QUALCOMM | 193.33 | 193.30 | 193.33 | 7.12 | 3.82 % | 2,810,978 | 12:55:36 |
QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.47 | 481.47 | 6.23 | 1.31 % | 23,033,045 | 12:55:36 |
SOXL | Direxion Daily Semicondu... | 51.2101 | 0.00 | 0.00 | 4.21 | 8.96 % | 48,955,208 | 12:55:36 |
SPY | SPDR S&P 500 | 553.45 | 0.00 | 0.00 | 4.46 | 0.81 % | 19,801,714 | 12:55:32 |
TRV | The Travelers Companies | 204.91 | 0.00 | 0.00 | 1.43 | 0.70 % | 473,796 | 12:55:25 |
TSLA | Tesla | 250.51 | 250.49 | 250.53 | 11.31 | 4.73 % | 61,267,668 | 12:55:34 |
V | Visa | 265.78 | 0.00 | 0.00 | 0.32 | 0.12 % | 1,972,449 | 12:55:34 |
VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -2.58 | -6.20 % | 29,648,781 | 12:55:36 |
WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 10,419,739 | 12:55:32 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -0.59 | -0.51 % | 4,666,366 | 12:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions