We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.99 | 228.97 | 229.00 | 0.47 | 0.21 % | 112,586 | 08:19:37 |
| AMD | Advanced Micro Devices | 137.25 | 137.15 | 137.25 | -0.24 | -0.17 % | 143,634 | 08:17:53 |
| AMZN | Amazon.com | 198.57 | 198.50 | 198.60 | 0.19 | 0.10 % | 157,681 | 08:19:38 |
| AXP | American Express | 292.65 | 0.00 | 0.00 | -0.35 | -0.12 % | 960 | 07:47:27 |
| BA | Boeing | 143.60 | 0.00 | 0.00 | 0.19 | 0.13 % | 29,040 | 08:16:35 |
| BABA | Alibaba | 83.6201 | 0.00 | 0.00 | -1.96 | -2.29 % | 1,015,664 | 08:19:04 |
| BAC | Bank of America | 46.48 | 0.00 | 0.00 | 0.02 | 0.04 % | 40,369 | 08:18:32 |
| COIN | Coinbase Global | 292.165 | 291.71 | 292.24 | -3.07 | -1.04 % | 383,823 | 08:19:48 |
| CRM | Salesforce | 338.14 | 0.00 | 0.00 | 2.36 | 0.70 % | 25,276 | 08:18:46 |
| DIS | Walt Disney | 114.38 | 0.00 | 0.00 | -0.34 | -0.30 % | 21,089 | 08:19:48 |
| DOW | Dow | 44.93 | 0.00 | 0.00 | 0.12 | 0.27 % | 1,417 | 08:17:57 |
| GOOGL | Alphabet | 166.10 | 166.09 | 166.15 | -1.53 | -0.91 % | 1,698,950 | 08:19:48 |
| GS | Goldman Sachs | 599.50 | 0.00 | 0.00 | 3.39 | 0.57 % | 2,135 | 08:19:44 |
| HD | Home Depot | 409.2074 | 0.00 | 0.00 | -1.24 | -0.30 % | 1,455 | 08:19:39 |
| IBM | International Business M... | 223.1899 | 0.00 | 0.00 | 0.7899 | 0.36 % | 7,387 | 08:17:11 |
| INTC | Intel | 24.3897 | 24.38 | 24.39 | -0.0503 | -0.21 % | 210,070 | 08:18:54 |
| IWM | iShares Russell 2000 | 235.70 | 0.00 | 0.00 | 1.26 | 0.54 % | 272,412 | 08:19:44 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,021 | 08:19:31 |
| JPM | JP Morgan Chase | 244.80 | 0.00 | 0.00 | 0.04 | 0.02 % | 8,548 | 08:19:49 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 0.20 | 0.31 % | 2,668,850 | 08:18:05 |
| MCD | McDonalds | 288.40 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,040 | 08:19:18 |
| META | Meta Platforms | 561.41 | 561.65 | 562.07 | -1.68 | -0.30 % | 33,167 | 08:19:41 |
| MRK | Merck | 100.00 | 0.00 | 0.00 | 0.14 | 0.14 % | 11,798 | 08:17:16 |
| MSFT | Microsoft | 412.53 | 412.46 | 412.60 | -0.34 | -0.08 % | 2,120,117 | 08:19:45 |
| MU | Micron Technology | 102.68 | 102.52 | 102.75 | -0.08 | -0.08 % | 91,001 | 08:19:28 |
| NKE | Nike | 75.85 | 0.00 | 0.00 | 0.75 | 1.00 % | 46,926 | 08:19:49 |
| ORCL | Oracle | 194.67 | 0.00 | 0.00 | 2.24 | 1.16 % | 20,780 | 08:18:25 |
| PYPL | PayPal | 84.91 | 84.83 | 84.91 | 0.09 | 0.11 % | 24,241 | 08:19:10 |
| QCOM | QUALCOMM | 155.47 | 155.45 | 155.72 | 0.01 | 0.01 % | 20,137 | 08:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 504.61 | 504.59 | 504.63 | -0.37 | -0.07 % | 408,176 | 08:19:48 |
| SOXL | Direxion Daily Semicondu... | 28.4326 | 0.00 | 0.00 | -0.0574 | -0.20 % | 2,255,313 | 08:19:45 |
| SPY | SPDR S&P 500 | 593.59 | 0.00 | 0.00 | -0.08 | -0.01 % | 414,782 | 08:19:47 |
| TRV | The Travelers Companies | 261.10 | 0.00 | 0.00 | 0.29 | 0.11 % | 760 | 08:07:12 |
| TSLA | Tesla | 341.29 | 341.23 | 341.34 | 1.65 | 0.49 % | 963,889 | 08:19:41 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,256 | 08:19:49 |
| VZ | Verizon Communications | 42.4648 | 0.00 | 0.00 | -0.0352 | -0.08 % | 3,558 | 08:01:24 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.31 | 8.32 | 0.01 | 0.12 % | 38,208 | 08:16:44 |
| XOM | Exxon Mobil | 121.77 | 0.00 | 0.00 | -0.16 | -0.13 % | 10,130 | 08:19:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
