![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.57 | 224.56 | 224.57 | 0.61 | 0.27 % | 27,858,457 | 15:42:57 |
AMD | Advanced Micro Devices | 154.2699 | 154.26 | 154.27 | -1.60 | -1.03 % | 25,750,500 | 15:42:57 |
AMZN | Amazon.com | 186.315 | 186.30 | 186.32 | 3.77 | 2.06 % | 33,000,230 | 15:42:57 |
AXP | American Express | 247.455 | 0.00 | 0.00 | 2.71 | 1.11 % | 1,506,304 | 15:42:52 |
BA | Boeing | 186.71 | 0.00 | 0.00 | 7.81 | 4.37 % | 6,388,035 | 15:42:53 |
BABA | Alibaba | 76.055 | 0.00 | 0.00 | -0.585 | -0.76 % | 5,307,216 | 15:42:57 |
BAC | Bank of America | 42.60 | 0.00 | 0.00 | 0.30 | 0.71 % | 26,591,043 | 15:42:57 |
COIN | Coinbase Global | 258.01 | 257.87 | 258.01 | -7.14 | -2.69 % | 8,018,036 | 15:42:56 |
CRM | Salesforce | 255.97 | 0.00 | 0.00 | 1.89 | 0.74 % | 2,891,510 | 15:42:56 |
DIS | Walt Disney | 91.07 | 0.00 | 0.00 | -3.06 | -3.25 % | 18,449,682 | 15:42:56 |
DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 1,521,572 | 15:42:45 |
GOOGL | Alphabet | 182.77 | 182.76 | 182.77 | 1.10 | 0.61 % | 22,026,967 | 15:42:57 |
GS | Goldman Sachs | 491.46 | 0.00 | 0.00 | 4.42 | 0.91 % | 1,456,866 | 15:42:55 |
HD | Home Depot | 360.065 | 0.00 | 0.00 | -3.19 | -0.88 % | 1,922,760 | 15:42:55 |
IBM | International Business M... | 184.54 | 0.00 | 0.00 | 0.39 | 0.21 % | 1,526,325 | 15:42:53 |
INTC | Intel | 33.005 | 33.00 | 33.01 | -0.365 | -1.09 % | 20,030,422 | 15:42:56 |
IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | 2.54 | 1.15 % | 37,616,992 | 15:42:57 |
JNJ | Johnson and Johnson | 152.605 | 0.00 | 0.00 | -1.64 | -1.06 % | 3,742,059 | 15:42:56 |
JPM | JP Morgan Chase | 210.47 | 0.00 | 0.00 | 0.19 | 0.09 % | 3,517,435 | 15:42:55 |
KO | Coca Cola | 65.045 | 0.00 | 0.00 | 0.275 | 0.42 % | 8,631,183 | 15:42:49 |
MCD | McDonalds | 254.49 | 0.00 | 0.00 | -5.05 | -1.95 % | 1,810,644 | 15:42:49 |
META | Meta Platforms | 488.025 | 487.96 | 488.08 | 0.625 | 0.13 % | 6,825,061 | 15:42:50 |
MRK | Merck | 124.47 | 0.00 | 0.00 | -1.22 | -0.97 % | 2,765,147 | 15:42:57 |
MSFT | Microsoft | 443.195 | 443.19 | 443.21 | 0.255 | 0.06 % | 8,080,411 | 15:42:57 |
MU | Micron Technology | 114.04 | 114.05 | 114.06 | -1.24 | -1.08 % | 10,257,390 | 15:42:57 |
NKE | Nike | 73.49 | 0.00 | 0.00 | -1.37 | -1.83 % | 8,168,980 | 15:42:57 |
ORCL | Oracle | 142.70 | 0.00 | 0.00 | 2.53 | 1.80 % | 3,223,974 | 15:42:55 |
PYPL | PayPal | 59.84 | 59.83 | 59.84 | -0.93 | -1.53 % | 5,785,109 | 15:42:57 |
QCOM | QUALCOMM | 192.94 | 192.93 | 192.99 | -2.03 | -1.04 % | 3,194,512 | 15:42:53 |
QQQ | Invesco QQQ Trust Series 1 | 480.78 | 480.76 | 480.79 | -1.54 | -0.32 % | 19,249,691 | 15:42:57 |
SOXL | Direxion Daily Semicondu... | 50.46 | 0.00 | 0.00 | -2.47 | -4.67 % | 43,359,490 | 15:42:57 |
SPY | SPDR S&P 500 | 553.8999 | 0.00 | 0.00 | -0.7501 | -0.14 % | 22,372,222 | 15:42:57 |
TRV | The Travelers Companies | 207.98 | 0.00 | 0.00 | 2.56 | 1.25 % | 744,364 | 15:42:56 |
TSLA | Tesla | 247.1713 | 247.16 | 247.19 | -4.34 | -1.73 % | 83,408,760 | 15:42:57 |
V | Visa | 265.08 | 0.00 | 0.00 | -2.63 | -0.98 % | 4,532,478 | 15:42:55 |
VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.055 | -0.14 % | 16,294,441 | 15:42:55 |
WBA | Walgreens Boots Alliance | 11.29 | 11.29 | 11.30 | -0.01 | -0.09 % | 11,325,380 | 15:42:52 |
XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 6,529,208 | 15:42:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions