![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.73 | 226.65 | 226.76 | 2.42 | 1.08 % | 117,702 | 07:27:58 |
AMD | Advanced Micro Devices | 153.18 | 153.29 | 153.38 | 1.60 | 1.06 % | 189,069 | 07:27:45 |
AMZN | Amazon.com | 184.75 | 184.70 | 184.78 | 1.62 | 0.88 % | 110,269 | 07:27:56 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 07:25:57 |
BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 8,852 | 07:24:44 |
BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.43 | 1.90 % | 82,860 | 07:26:29 |
BAC | Bank of America | 42.38 | 0.00 | 0.00 | -0.52 | -1.21 % | 83,822 | 07:27:20 |
COIN | Coinbase Global | 258.97 | 258.75 | 259.19 | 1.18 | 0.46 % | 146,134 | 07:27:14 |
CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:00:00 |
DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,026 | 07:27:28 |
DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:24:07 |
GOOGL | Alphabet | 180.15 | 180.07 | 180.15 | 2.49 | 1.40 % | 164,901 | 07:27:26 |
GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 07:26:52 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 07:24:50 |
IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,514 | 07:27:59 |
INTC | Intel | 33.07 | 33.07 | 33.08 | 0.09 | 0.27 % | 326,461 | 07:27:22 |
IWM | iShares Russell 2000 | 217.60 | 0.00 | 0.00 | 0.76 | 0.35 % | 304,685 | 07:27:59 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 07:05:13 |
JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,102 | 07:18:48 |
KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,776 | 07:20:49 |
MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,191 | 07:26:28 |
META | Meta Platforms | 483.38 | 482.75 | 483.21 | 6.59 | 1.38 % | 55,289 | 07:27:51 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
MSFT | Microsoft | 439.60 | 439.21 | 439.70 | 2.49 | 0.57 % | 70,221 | 07:27:56 |
MU | Micron Technology | 115.23 | 115.20 | 115.30 | 0.97 | 0.85 % | 147,756 | 07:27:56 |
NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,058 | 07:27:54 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 07:27:15 |
PYPL | PayPal | 59.59 | 59.56 | 59.62 | 0.26 | 0.44 % | 10,243 | 07:23:02 |
QCOM | QUALCOMM | 188.51 | 188.32 | 188.55 | 2.30 | 1.24 % | 25,319 | 07:27:56 |
QQQ | Invesco QQQ Trust Series 1 | 479.15 | 479.13 | 479.20 | 3.91 | 0.82 % | 384,993 | 07:27:59 |
SOXL | Direxion Daily Semicondu... | 49.04 | 0.00 | 0.00 | 2.04 | 4.34 % | 1,963,901 | 07:27:59 |
SPY | SPDR S&P 500 | 551.71 | 0.00 | 0.00 | 2.72 | 0.50 % | 479,751 | 07:27:51 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
TSLA | Tesla | 241.88 | 241.81 | 241.85 | 2.68 | 1.12 % | 484,671 | 07:27:58 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,675 | 07:25:23 |
VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | -1.17 | -2.81 % | 144,643 | 07:27:58 |
WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,503 | 07:15:27 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 8,877 | 07:27:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions