ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,558.27
0.97%
US Tech 100
19,249.60
1.26%
Dow Jones
40,404.95
0.29%
Brent Oil
81.585
-0.84%
Bitcoin
67,123.08
-1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bains de Mer Monaco (BAIN) Quote

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
103.00
0.50
(0.49%)
Closed July 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
103.00
Bid
100.50
Ask
105.00
Volume
5
103.00 Day's Range 103.00
98.20 52 Week Range 115.00
Market Cap
2.513B
Previous Close
102.50
Open
103.00
Last Trade
4
@
103
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
388
Shares Outstanding
24,516,661
Dividend Yield
1.46%
PE Ratio
24.29
Earnings Per Share (EPS)
4.24
Revenue
712.48M
Net Profit
103.94M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Website
www.montecarlosbm.com
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 102.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 98.20 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.51 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 24.29.

BAIN Latest News

More News

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

July 04 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

May 28 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

January 30 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE...

November 28 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024 BAINS DE MER MONACO : Mise à disposition du Rapport financier semestriel 2023/2024 SOCIETE ANONYME DES...

November 28 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

October 03 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme...

October 03 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital...

September 27 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133100103100591100.8503387DE
421.9801980198101105.598.2422100.52953581DE
12-6-5.50458715596109110.598.2388102.86681669DE
26-1-0.96153846153810411198.2457104.31932454DE
52-6.5-5.93607305936109.511598.2667106.74804559DE
15629.439.945652173973.611558.282688.76845409DE
26046.883.274021352356.211544163267.54511184DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

Discussion

View Full Feed
Lazarus Elite Lazarus Elite 2 minutes ago
Put the trolls on ignore.
ELTP
Jonjones325 Jonjones325 2 minutes ago
Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.
AVXL
work-n-hard work-n-hard 2 minutes ago
Either could happen, but looks to me like they are not first in line, as far as Complaints go.
She identifies others who have, or may, made/make a claim.
YCRM
hinkydink hinkydink 2 minutes ago
Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!
SDRC
JoshTaeger JoshTaeger 2 minutes ago
You know what's a broken record? 8.2 cents a share.
SHMP
The Man with a Name The Man with a Name 3 minutes ago
Your the one calling people names not me

Im brand new here.
FNMA
Goldenboy17 Goldenboy17 3 minutes ago
I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

Oh, wait, yes I do.

Everyone will get the public proof at the same time.

Thank you for your comments.
SFRX
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
10,000 volume is not going to cut here

pink current officially a non event now

probably heading back to no bid
BOTY
Knowledge is King Knowledge is King 3 minutes ago
UAHC, offered at $.0564, paying $.08/share dividend

https://www.otcmarkets.com/otcapi/company/financial-report/407717/content
Jamie7613 Jamie7613 3 minutes ago
You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!
HPNN
Moonlazer Moonlazer 3 minutes ago
Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.
TSLA
KS46268 KS46268 4 minutes ago
New Tweet @Hirucorp @Hirucorpnew 12m
$HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of
HIRU
Alexulf Alexulf 4 minutes ago
The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low
AITX
Gooddolphin Gooddolphin 4 minutes ago
Someone got out.. Oh well
NSAV
Techroemancer Techroemancer 4 minutes ago
Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope
MGON
Eli's Gone Eli's Gone 4 minutes ago
House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...
DRHUMI DRHUMI 4 minutes ago
Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?
ENZC
Lakota-45 Lakota-45 4 minutes ago
Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
Any New Business that comes along, not related to the 2nd Qtr, . .
will be announced as deemed appropriate !!!

~ GLT All the Longs & New Investors, and . . .
as always, . . .
WDLF
Bnzapilot Bnzapilot 5 minutes ago
Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.
CLNV
FarazD FarazD 5 minutes ago
What pps you get that order for? My order is getting rejected at current price
GTII
work-n-hard work-n-hard 5 minutes ago
Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
That will save some time in look
YCRM
SF971 SF971 5 minutes ago
Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.
YCRM
The Man With No Name The Man With No Name 5 minutes ago
Enjoy your TOS violation while it lasts.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ADIA .0141 Solid Acquisition »» Acquisition Transaction
On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into
ADIA

Your Recent History

EU
BAIN
Bains de Mer Monaco
NASDAQ
PYPS
AXS 1 5X PYPL Bear Daily...
NASDAQ
DWAW
AdvisorShares Dprseu Wri...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved