BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,394.52
-1.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Balyo S.A. (BALYO) Quote

Balyo S.A.

Balyo S.A. (BALYO)

EU
0.2735
0.028
(11.41%)
Closed November 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.2735
Bid
0.271
Ask
0.282
Volume
100,192
0.2435 Day's Range 0.274
0.241 52 Week Range 0.84
Market Cap
9.397M
Previous Close
0.2455
Open
0.25
Last Trade
1522
@
0.2735
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,493
Shares Outstanding
34,356,767
Dividend Yield
-
PE Ratio
-0.95
Earnings Per Share (EPS)
-0.28
Revenue
26.67M
Net Profit
-9.76M

About Balyo S.A.

Sector
Indl, Coml Machy, Equip, Nec
Industry
Indl, Coml Machy, Equip, Nec
Website
www.balyo.com
Headquarters
L'hay-les-roses, Val-de-marne, Fra
Founded
-
Balyo S.A. is listed in the Indl, Coml Machy, Equip sector of the Euronext with ticker BALYO. The last closing price for Balyo was 0.25 €. Over the last year, Balyo shares have traded in a share price range of 0.241 € to 0.84 €.

Balyo currently has 34,356,767 shares outstanding. The market capitalization of Balyo is 8.43 € million. Balyo has a price to earnings ratio (PE ratio) of -0.95.

Ask ADVFN Intelligence (AI)

BALYO Latest News

More News

BALYO Announces the Success of Its Capital Increase of €36.6 Million With Preferential Subscription Rights

Regulatory News: NOT FOR DISTRIBUTION IN THE UNITED STATES OF AMERICA, CANADA, AUSTRALIA, SOUTH AFRICA AND JAPAN. BALYO (FR0013258399, Ticker: BALYO), technology leader in the design and...

November 20 2024
Business Wire

Lancement d’une augmentation de capital d’un montant d’environ 36,6 M€ avec maintien du droit préférentiel de souscription des actionnaires

Prix de souscription : 0,29 € par action, soit une décote de 39,7% par rapport au cours de clôture de l'action BALYO le 24 octobre 2024 et de 13,9% par rapport au cours théorique après...

October 28 2024
Business Wire

BALYO annonce son chiffre d’affaires du troisième trimestre 2024

Chiffre d'affaires du T3 2024 en progression de 42% à 7,0 M€ Carnet de commandes1 à 23,2 M€ au 30 septembre 2024 Prises de commandes à 11,6 M€ au T3 2024 Avec une position de trésorerie2 de 5,5...

October 24 2024
Business Wire

BALYO fait le descriptif du programme de rachat d’actions et annonce la mise en œuvre d’un nouveau contrat de liquidité auprès de TP ICAP

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

October 14 2024
Business Wire

BALYO : Mise à disposition des documents et renseignements relatifs à l’Assemblée Générale Extraordinaire du 23 octobre 2024

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

October 03 2024
Business Wire

BALYO : Mise à disposition du Rapport financier semestriel 2024

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

September 30 2024
Business Wire

BALYO Announces 2024 Half Year Results

2024 half-year sales at €13.8 million, down -7% Backlog1 at €17.9 million in H1 2024, +73% vs. H1 2023 Gross margin drop to 21% from 41% in H1 2023 With a cash position2 of €4.7 million as of...

September 26 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.736648250460.27150.2910.241267660.2625779DE
4-0.2085-43.25726141080.4820.4820.241353170.32110778DE
12-0.3125-53.32764505120.5860.590.241154930.36637327DE
26-0.3075-52.9259896730.5810.5970.241100440.42200911DE
52-0.5565-67.04819277110.830.840.24186880.55091849DE
156-0.7985-74.48694029851.0721.450.241810100.80385202DE
260-1.2025-81.47018970191.4762.80.2411579591.26633989DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
tschussmann1 tschussmann1 5 minutes ago
Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery
AVXL
BDEZ BDEZ 6 minutes ago
Rep Gottheimer 2018 networth 9 mil, 2022 32 mil.....
makingmoneyx3 makingmoneyx3 6 minutes ago
I'm holding all my shares. TXTM to the moon baby!
TXTM
BDEZ BDEZ 7 minutes ago
Ted Cruz, 2018 networth 3.5 mil, 2022 6.7 mil.....
Disquisition Disquisition 7 minutes ago
Cry even harder than that! I know you can do it! Let the LIBERAL TEARS flow bwahahahahahahahahah!!!!

HILARIOUS seeing all the PISSED-OFF socialists MELTING DOWN in the light of REALITY as their WORST NIGHTMARE is set to begin on January 20th 😃

Keep the CRYING
BDEZ BDEZ 9 minutes ago
OK Senator Markwayne Mullin’s Net Worth QUADRUPLED Between 2018-2022 From $12m -> $63m

https://x.com/WallStreetApes/status/1860709449431724308
flipper44 flipper44 9 minutes ago
Are you seriously suggesting an IND between those two (assumed) approved therapies would not be accepted, if, for instance, Merck and NWBO have already worked months designing the trials. Seriously? You couldn’t say that with a straight face.
NWBO
dangriff dangriff 10 minutes ago
I dont want an update. I want contracts to be signed and pr’s issued. And buildings built. Petroleum flowing. And additives mixed…..
CBRF
weedtrader420 weedtrader420 13 minutes ago
😰📖😓
XRPUSD
thirdcoast thirdcoast 13 minutes ago
https://www.youtube.com/watch?v=kVcpc0iL2aQ
TGLO
kayak_wench kayak_wench 13 minutes ago
No one is talking about releasing shares, and the company hasn’t done that other than to pay salaries for many years. Thankfully we became profitable enough to even stop that. I was referring to past decisions made years ago to reinforce how loan adverse our CEO is.
ELTP
Howeeme Howeeme 14 minutes ago
For sure a bargain. I would also point out that alteogen stock has been down 35% in the last couple weeks. Got hammered Friday on big volume.
HALO
ElectricJester54 ElectricJester54 14 minutes ago
Yes they are definitely making a more concerted effort to spread the word about these tickers now, which is vital for their success. I expect by year end we will be in a much better share price position than we are now. Not that we aren't already in a great position but as most of us know, there is
AZRH
flipper44 flipper44 16 minutes ago
They just contracted consultants and started reimbursement preparation. Hardly fading to black.
NWBO
x993231 x993231 16 minutes ago
They will be right until they aren't.  It is easy to say a rocket will always be thrown away, until it's not, silicon chips will never replace vacuum tubes, CRTs will never be replaced by LCDs, LCDs will never be replaced by plasma, OLEDs on and on.   Naysayers are right until they aren't.
LWLG
navycmdr navycmdr 17 minutes ago
from the Article and some of Bessent's comments

on GOVT - in a new GOLDEN AGE for the United States ...

https://investorshub.advfn.com/uimage/uploads/2009/11/2/zvhnoimage00463.gif

https://www.businessinsider.com/trump-musk-treasury-secretary-bessent-pol
FNMA
imanjen13 imanjen13 17 minutes ago
Having watched Shark Tank for years, I have observed that all Sharks are ready to fund actual orders over and above their agreed upon investment. Money from the fulfilled orders make any risk to the lender moot. I will take a safe, low interest inexpensive loan any day over issuing more shares to ra
ELTP
georgie18 georgie18 17 minutes ago
NEXT...$7.48... 🥳... https://schrts.co/MnvFYffN ...Looking for Triple Top Breakout and All Time Highs... on this energy Play...Have played this for many years and always gave off great trades...


georgie18 Tuesday, 08/03/21 06:34:25 AM
Re: georgie18 post# 82 0
Dallas-Cowboys Dallas-Cowboys 18 minutes ago
😊 yes the tie to Tell through me evidently Crammer talked up Tell sometime. He is wishy washy to say the least but no dummy even though he acts like one. We would all love him if he mentioned Delfin and TGLO on the air:)
TGLO
georgie18 georgie18 18 minutes ago
NEXT...$7.48... 🥳... https://schrts.co/MnvFYffN ...Looking for Triple Top Breakout and All Time Highs... on this energy Play...Have played this for many years and always gave off great trades...


georgie18 Tuesday, 08/03/21 06:34:25 AM
Re: georgie18 post# 82 0
Chip79 Chip79 18 minutes ago
The next message we get ftom Ballas, will probably be he annual Happy Holiday wish to all of us, along with the promise of great things ahead in 2025.
UBQU
georgie18 georgie18 18 minutes ago
NEXT...$7.48... 🥳... https://schrts.co/MnvFYffN ...Looking for Triple Top Breakout and All Time Highs... on this energy Play...Have played this for many years and always gave off great trades...


georgie18 Tuesday, 08/03/21 06:34:25 AM
Re: georgie18 post# 82 0
NEXT
Sonic Boom Sonic Boom 18 minutes ago
Whoa, wait, what?!?!? A pull back? People taking profits? Who would've thought?
XRPUSD
pennyonfire pennyonfire 20 minutes ago
Company has been very active on X this weekend. Seems like alot of news and updates about to drop this week.
AZRH
ZRock ZRock 20 minutes ago
Sums it up nicely.. 👍

Your Recent History

EU
BALYO
Balyo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50