![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 232.79 | 232.75 | 232.80 | -0.19 | -0.08 % | 51,816 | 05:13:49 |
AMD | Advanced Micro Devices | 183.88 | 183.80 | 183.90 | -0.08 | -0.04 % | 51,446 | 05:14:49 |
AMZN | Amazon.com | 199.97 | 199.89 | 199.94 | 0.18 | 0.09 % | 23,173 | 05:14:33 |
AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:13:04 |
BA | Boeing | 183.50 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,422 | 05:11:46 |
BABA | Alibaba | 77.39 | 0.00 | 0.00 | 1.38 | 1.82 % | 34,095 | 05:14:42 |
BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 752 | 05:14:37 |
COIN | Coinbase Global | 220.06 | 220.32 | 220.46 | 0.50 | 0.23 % | 8,429 | 05:15:01 |
CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 04:57:52 |
DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 05:13:18 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:47:43 |
GOOGL | Alphabet | 190.80 | 190.60 | 190.64 | -0.38 | -0.20 % | 7,883 | 05:14:49 |
GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:14:20 |
HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:13:57 | |
IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:12:52 |
INTC | Intel | 34.73 | 34.72 | 34.73 | -0.14 | -0.40 % | 46,771 | 05:14:59 |
IWM | iShares Russell 2000 | 203.47 | 0.00 | 0.00 | 0.10 | 0.05 % | 20,460 | 05:15:00 |
JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 05:13:52 |
JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 914 | 05:14:51 |
KO | Coca Cola | 62.84 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,974 | 05:14:31 |
MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,236 | 05:14:36 |
META | Meta Platforms | 534.80 | 534.92 | 535.16 | 0.11 | 0.02 % | 5,492 | 05:12:38 |
MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:49:49 |
MSFT | Microsoft | 465.34 | 465.21 | 465.39 | -0.91 | -0.20 % | 10,794 | 05:14:35 |
MU | Micron Technology | 136.15 | 136.01 | 136.17 | -0.24 | -0.18 % | 27,283 | 05:15:02 |
NKE | Nike | 72.67 | 0.00 | 0.00 | 0.13 | 0.18 % | 12,704 | 05:11:24 |
ORCL | Oracle | 142.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 05:13:52 |
PYPL | PayPal | 58.87 | 58.83 | 58.87 | -0.03 | -0.05 % | 4,358 | 05:14:44 |
QCOM | QUALCOMM | 209.01 | 208.32 | 208.48 | 0.21 | 0.10 % | 3,191 | 05:14:28 |
QQQ | Invesco QQQ Trust Series 1 | 502.67 | 502.70 | 502.75 | -0.29 | -0.06 % | 68,658 | 05:15:06 |
SOXL | Direxion Daily Semicondu... | 68.15 | 0.00 | 0.00 | -0.44 | -0.64 % | 157,054 | 05:14:48 |
SPY | SPDR S&P 500 | 561.01 | 0.00 | 0.00 | -0.31 | -0.06 % | 18,428 | 05:15:01 |
TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
TSLA | Tesla | 261.61 | 261.55 | 261.74 | -1.65 | -0.63 % | 177,710 | 05:15:06 |
V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:11:06 |
VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 05:06:43 |
WBA | Walgreens Boots Alliance | 11.36 | 11.38 | 11.40 | 0.10 | 0.89 % | 10,928 | 05:14:58 |
XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 3,324 | 05:12:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions