We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.10 | 243.05 | 243.12 | 0.45 | 0.19 % | 74,557 | 06:45:33 |
| AMD | Advanced Micro Devices | 143.72 | 143.64 | 143.75 | 1.74 | 1.23 % | 81,945 | 06:44:44 |
| AMZN | Amazon.com | 214.87 | 214.82 | 214.85 | 1.43 | 0.67 % | 80,607 | 06:45:22 |
| AXP | American Express | 301.16 | 0.00 | 0.00 | -0.95 | -0.31 % | 1,215 | 06:45:23 |
| BA | Boeing | 155.43 | 0.00 | 0.00 | 0.43 | 0.28 % | 5,022 | 06:45:23 |
| BABA | Alibaba | 85.90 | 0.00 | 0.00 | 0.22 | 0.26 % | 31,297 | 06:42:12 |
| BAC | Bank of America | 46.71 | 0.00 | 0.00 | -0.11 | -0.23 % | 9,031 | 06:38:01 |
| COIN | Coinbase Global | 313.65 | 313.60 | 313.91 | 4.30 | 1.39 % | 97,644 | 06:45:06 |
| CRM | Salesforce | 374.01 | 0.00 | 0.00 | 42.58 | 12.85 % | 224,916 | 06:45:42 |
| DIS | Walt Disney | 116.48 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,269 | 06:44:48 |
| DOW | Dow | 44.05 | 0.00 | 0.00 | 0.18 | 0.41 % | 342 | 06:44:51 |
| GOOGL | Alphabet | 172.01 | 171.98 | 172.01 | 0.67 | 0.39 % | 40,196 | 06:45:39 |
| GS | Goldman Sachs | 602.34 | 0.00 | 0.00 | 0.26 | 0.04 % | 2,039 | 06:45:31 |
| HD | Home Depot | 429.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 723 | 06:35:01 |
| IBM | International Business M... | 228.75 | 0.00 | 0.00 | -0.25 | -0.11 % | 2,563 | 06:45:15 |
| INTC | Intel | 22.72 | 22.71 | 22.72 | 0.25 | 1.11 % | 257,205 | 06:45:21 |
| IWM | iShares Russell 2000 | 240.18 | 0.00 | 0.00 | 0.15 | 0.06 % | 56,167 | 06:45:42 |
| JNJ | Johnson and Johnson | 152.05 | 0.00 | 0.00 | -0.31 | -0.20 % | 3,631 | 06:45:41 |
| JPM | JP Morgan Chase | 244.50 | 0.00 | 0.00 | -0.32 | -0.13 % | 3,944 | 06:43:46 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | -0.10 | -0.16 % | 18,212 | 06:45:05 |
| MCD | McDonalds | 294.20 | 0.00 | 0.00 | -0.30 | -0.10 % | 2,133 | 06:45:18 |
| META | Meta Platforms | 615.57 | 615.04 | 615.50 | 1.92 | 0.31 % | 37,237 | 06:45:10 |
| MRK | Merck | 102.91 | 0.00 | 0.00 | 1.06 | 1.04 % | 4,267 | 06:45:31 |
| MSFT | Microsoft | 435.41 | 435.26 | 435.42 | 4.21 | 0.98 % | 59,413 | 06:45:10 |
| MU | Micron Technology | 101.21 | 101.00 | 101.19 | 1.37 | 1.37 % | 52,968 | 06:45:33 |
| NKE | Nike | 78.70 | 0.00 | 0.00 | -0.16 | -0.20 % | 12,348 | 06:45:40 |
| ORCL | Oracle | 186.50 | 0.00 | 0.00 | 3.61 | 1.97 % | 14,060 | 06:44:12 |
| PYPL | PayPal | 85.32 | 85.33 | 85.37 | 0.18 | 0.21 % | 8,142 | 06:45:34 |
| QCOM | QUALCOMM | 163.65 | 163.50 | 163.65 | 1.07 | 0.66 % | 13,636 | 06:45:38 |
| QQQ | Invesco QQQ Trust Series 1 | 520.43 | 520.27 | 520.33 | 3.56 | 0.69 % | 216,450 | 06:45:42 |
| SOXL | Direxion Daily Semicondu... | 31.11 | 0.00 | 0.00 | 1.38 | 4.64 % | 1,358,528 | 06:45:41 |
| SPY | SPDR S&P 500 | 605.66 | 0.00 | 0.00 | 1.75 | 0.29 % | 137,644 | 06:45:42 |
| TRV | The Travelers Companies | 260.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 06:43:15 |
| TSLA | Tesla | 353.73 | 353.75 | 353.80 | 2.31 | 0.66 % | 362,275 | 06:45:33 |
| V | Visa | 313.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,071 | 06:44:22 |
| VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.27 | -0.62 % | 2,858 | 06:45:35 |
| WBA | Walgreens Boots Alliance | 8.90 | 8.89 | 8.95 | -0.05 | -0.56 % | 9,591 | 06:44:49 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.04 | -0.03 % | 10,101 | 06:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
