Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.00 | 230.00 | 230.19 | 0.13 | 0.06 % | 19,622 | 04:38:32 |
| AMD | Advanced Micro Devices | 139.70 | 139.64 | 139.69 | 1.35 | 0.98 % | 30,677 | 04:38:45 |
| AMZN | Amazon.com | 198.50 | 198.45 | 198.49 | 1.38 | 0.70 % | 28,973 | 04:38:36 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:38:45 |
| BA | Boeing | 149.71 | 0.00 | 0.00 | 0.42 | 0.28 % | 5,078 | 04:38:44 |
| BABA | Alibaba | 84.00 | 0.00 | 0.00 | 0.87 | 1.05 % | 64,664 | 04:38:45 |
| BAC | Bank of America | 47.32 | 0.00 | 0.00 | 0.32 | 0.68 % | 1,899 | 04:31:38 |
| COIN | Coinbase Global | 307.48 | 307.48 | 307.80 | 2.84 | 0.93 % | 65,692 | 04:38:21 |
| CRM | Salesforce | 344.62 | 0.00 | 0.00 | 2.60 | 0.76 % | 1,651 | 04:37:06 |
| DIS | Walt Disney | 115.68 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,383 | 04:38:26 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 664 | 04:28:21 |
| GOOGL | Alphabet | 166.00 | 165.91 | 165.96 | 1.24 | 0.75 % | 44,546 | 04:38:45 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:38:45 |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 04:35:29 |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,289 | 04:38:21 |
| INTC | Intel | 24.35 | 24.35 | 24.36 | -0.15 | -0.61 % | 106,750 | 04:34:47 |
| IWM | iShares Russell 2000 | 241.57 | 0.00 | 0.00 | 2.80 | 1.17 % | 60,452 | 04:38:38 |
| JNJ | Johnson and Johnson | 155.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 04:32:02 |
| JPM | JP Morgan Chase | 249.99 | 0.00 | 0.00 | 1.44 | 0.58 % | 1,713 | 04:37:20 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | 0.28 | 0.44 % | 13,505 | 04:38:19 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:38:00 |
| META | Meta Platforms | 561.99 | 561.53 | 561.70 | 2.85 | 0.51 % | 4,092 | 04:38:22 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 04:33:43 |
| MSFT | Microsoft | 417.78 | 417.60 | 417.86 | 0.78 | 0.19 % | 11,285 | 04:38:21 |
| MU | Micron Technology | 103.39 | 103.43 | 103.50 | 0.75 | 0.73 % | 12,294 | 04:37:59 |
| NKE | Nike | 78.51 | 0.00 | 0.00 | 1.11 | 1.43 % | 18,221 | 04:38:03 |
| ORCL | Oracle | 194.34 | 0.00 | 0.00 | 2.05 | 1.07 % | 2,837 | 04:29:01 |
| PYPL | PayPal | 87.55 | 87.48 | 87.60 | 0.78 | 0.90 % | 12,519 | 04:38:38 |
| QCOM | QUALCOMM | 157.98 | 157.92 | 158.10 | 1.19 | 0.76 % | 7,573 | 04:37:53 |
| QQQ | Invesco QQQ Trust Series 1 | 508.52 | 508.54 | 508.59 | 2.73 | 0.54 % | 80,739 | 04:38:45 |
| SOXL | Direxion Daily Semicondu... | 29.25 | 0.00 | 0.00 | 0.76 | 2.67 % | 919,545 | 04:38:45 |
| SPY | SPDR S&P 500 | 598.42 | 0.00 | 0.00 | 2.91 | 0.49 % | 37,595 | 04:38:42 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:28:24 |
| TSLA | Tesla | 359.21 | 359.13 | 359.25 | 6.65 | 1.89 % | 458,753 | 04:38:41 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 502 | 04:38:26 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,764 | 04:33:43 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.66 | 8.69 | 0.02 | 0.23 % | 13,211 | 04:35:16 |
| XOM | Exxon Mobil | 121.60 | 0.00 | 0.00 | -0.19 | -0.16 % | 1,210 | 04:32:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
