Boiron Stock Quote BOI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Boiron (BOI) Quote

Boiron (BOI)

32.60

0.00

( 0.00% )

Updated: 08:42:41

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.60

Bid

32.65

Ask

32.85

Volume

162

32.60 Day's Range 33.45

29.30 52 Week Range 56.50

Market Cap

Previous Close

32.60

Open

33.20

Last Trade

Last Trade Time

08:42:41

Financial Volume

-

VWAP

-

Average Volume (3m)

2,560

Shares Outstanding

17,361,683

Dividend Yield

4.14%

PE Ratio

15.85

Earnings Per Share (EPS)

2.06

Revenue

495.13M

Net Profit

35.83M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.boiron.com

Headquarters

Lyon, Rhone, Fra

Founded

1932

Boiron is listed in the Pharmaceutical Preparations sector of the Euronext with ticker BOI. The last closing price for Boiron was 32.60 €. Over the last year, Boiron shares have traded in a share price range of 29.30 € to 56.50 €.

Boiron currently has 17,361,683 shares outstanding. The market capitalization of Boiron is 565.99 € million. Boiron has a price to earnings ratio (PE ratio) of 15.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.609756097561	32.8	34	31.5	549	32.12336125	DE
4	-0.9	-2.68656716418	33.5	34	29.3	2265	31.33754856	DE
12	-1.15	-3.40740740741	33.75	36.35	29.3	2560	33.49125233	DE
26	-8.72	-21.1035818006	41.32	42.8	29.3	6125	36.54996261	DE
52	-17.6	-35.0597609562	50.2	56.5	29.3	8285	43.7903349	DE
156	-6.8	-17.2588832487	39.4	56.5	29.3	7772	43.04813423	DE
260	-7.4	-18.5	40	56.5	26.75	8163	39.98016447	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
DBVTDBV Technologies SA	$ 1.01 (20.24%)	342.03k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.3948 (-26.22%)	401.45k
SNTGSentage Holdings Inc	$ 2.0205 (-18.53%)	26.87k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	10
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	628
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
MAXNMaxeon Solar Technologies Ltd	$ 0.229 (6.22%)	9.41M
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M

Double DD

Double DD 3 minutes ago

Buy the blood!!!! Igpk baby,, give me all your shares and move on!!! Weeee igpk

RealDutch

RealDutch 4 minutes ago

He said he is an ITUP shareholder. Not MyCow. By proxy. I assume that means he is representing someone else?

But it's a good point. Anyone receiving vertical shares through ITUP/IREEM has to pay $0.01 per vertical share. Which also means they are on record at MyCow. Not sure if he has

S3lfMade

S3lfMade 4 minutes ago

Pre clinical.. P1 is still 1+ year away

train21

train21 4 minutes ago

FINRA may not approve
they are shooting for the moon and watch how many shares magically appear when the share price is in dollars ?????
I have no faith zero faith in these CEOS

splintered sunlight

splintered sunlight 4 minutes ago

Why don't you take out the .15's/16/17/18/19/20's and so on if you are so confident?

TappyS

TappyS 5 minutes ago

Agreed! I really hope the quarterly revenues exceed projections; that the Blackwell chip and the platforms are selling like pancakes, and their inventory is all sold - before even being manufactured!

meitze

meitze 5 minutes ago

It's been a month since the pr about Nexboards 3rd pilot production run and we're out of mid July. So, that run should be done. No more over promising and under delivering. We need an update. When (date) is NFPA 286 test? Etc. Let's go!

Filterthenoise

Filterthenoise 5 minutes ago

Bring the goods $RNVA

Filterthenoise

Filterthenoise 5 minutes ago

Bring the goods $RNVA

StayHumble

StayHumble 5 minutes ago

$HCMCs amended complaint presents an even Stronger Case @healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

@InsidePMI annotated Newly Minted mockup f

al44

al44 5 minutes ago

The Fracturing of the Democrat Party

By Steve McCann

The summer of 2024 will be remembered for two events that changed the political landscape of United States: the attempted assassination of Donald Trump and the fracturing of America’s oldest political party.

Taur1112

Taur1112 5 minutes ago

Biden out! Great start to 2025!!! Lfg moni

Filterthenoise

Filterthenoise 5 minutes ago

Approx. 4 weeks until Q2 fins are due fwiw?$RNVA

Nemesis18

Nemesis18 5 minutes ago

Not a fan then ?

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

LOL...okay...pump us up George!

splintered sunlight

splintered sunlight 6 minutes ago

Exactly

Exactly my point!!!!!!

StayHumble

StayHumble 6 minutes ago

$HCMC says Protect. Enforce.Monetize.License🟩🟩🟩
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

splintered sunlight

splintered sunlight 6 minutes ago

LOL

Completely clueless......

nicehit

nicehit 7 minutes ago

As always, there is a lot of talk, so it's the wait game! Hold on to your shares or your balls because one will get squeezed!

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

gooooooooooood morning

LandPro

LandPro 7 minutes ago

Obviously, this is another example that holding 💩 shares like this is a terrible game plan. Stupid simple. .004's soon, again.

StayHumble

StayHumble 8 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

train21

train21 8 minutes ago

MDA your right 24 million shares and after the R/S you got 500 shares don't see how this gets to 6 bucks a share in order to make a little money ??? and SCHWAB drags its feet on relisting a R/S SO Schwab people are going to lose money any way ????
and the PILLOW GUY is broke ???

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions