ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.04
0.00%
US Tech 100
20,638.40
0.13%
Dow Jones
44,745.41
-0.08%
Brent Oil
73.545
2.30%
Bitcoin
95,688.01
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bonduelle (BON) Quote

Bonduelle

Bonduelle (BON)

Bon Natural Life Ltd
6.08
-0.05
(-0.82%)
Closed December 03 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.08
Bid
6.08
Ask
6.18
Volume
13,593
6.07 Day's Range 6.16
6.00 52 Week Range 11.02
Market Cap
195.317M
Previous Close
6.13
Open
6.15
Last Trade
1
@
6.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,929
Shares Outstanding
32,124,433
Dividend Yield
3.29%
PE Ratio
-1.63
Earnings Per Share (EPS)
-3.73
Revenue
2.39B
Net Profit
-119.74M

About Bonduelle

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.bonduelle.com
Headquarters
Dunkerque, Nord, Fra
Founded
-
Bonduelle is listed in the Food Preparations sector of the Euronext with ticker BON. The last closing price for Bonduelle was 6.13 €. Over the last year, Bonduelle shares have traded in a share price range of 6.00 € to 11.02 €.

Bonduelle currently has 32,124,433 shares outstanding. The market capitalization of Bonduelle is 196.92 € million. Bonduelle has a price to earnings ratio (PE ratio) of -1.63.

Ask ADVFN Intelligence (AI)

BON Latest News

More News

Bonduelle - Combined General Meeting of December 5, 2024: Statement of availibilty of documents

Bonduelle - Combined General Meeting of December 5, 2024: Statement of availibilty of documents BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceA French S.C.A (Partnership limited...

November 14 2024
UK Regulatory

Bonduelle - Assemblée générale mixte du 5 décembre 2024 : Modalités de mise à disposition des documents préparatoires

Bonduelle - Assemblée générale mixte du 5 décembre 2024 : Modalités de mise à disposition des documents préparatoires BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceSociété en...

November 14 2024
UK Regulatory

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares) with...

November 12 2024
UK Regulatory

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par actions...

November 12 2024
UK Regulatory

Bonduelle - Quarter 1 FY 24-25 Sales: Stability of sales and groth in branded products over Quarter 1. Sales and current operatin income annual targets confirmed

Bonduelle - Quarter 1 FY 24-25 Sales: Stability of sales and groth in branded products over Quarter 1. Sales and current operatin income annual targets confirmed BONDUELLE Head office: "La...

November 07 2024
UK Regulatory

Bonduelle - Chiffre d'affaires du 1er trimestre 24-25 : Stabilité du chiffre d'affaires et croissance des activités à marques sur le 1er trimestre. Confirmation de l’objectif annuel de chiffre d’affaires et de résultat opérationnel courant

Bonduelle - Chiffre d'affaires du 1er trimestre 24-25 : Stabilité du chiffre d'affaires et croissance des activités à marques sur le 1er trimestre. Confirmation de l’objectif annuel de...

November 07 2024
UK Regulatory

Bonduelle - Statement of availability of 2023-2024 Universal Registration Document

Bonduelle - Statement of availability of 2023-2024 Universal Registration Document BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceA French S.C.A (Partnership limited by Shares...

October 21 2024
UK Regulatory

Bonduelle - Mise à disposition du document d'enregistrement universel 2023-2024

Bonduelle - Mise à disposition du document d'enregistrement universel 2023-2024 BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceSociété en commandite par actions au capital...

October 21 2024
UK Regulatory

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par actions...

October 09 2024
UK Regulatory

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

October 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-6.461538461546.56.526.07227216.28340589DE
4-0.47-7.175572519086.556.616.07209746.44056877DE
12-0.41-6.317411402166.497.266.07309296.66146056DE
26-1.83-23.13527180787.918.26295076.71908336DE
52-4.56-42.857142857110.6411.026297747.58461864DE
156-14.12-69.90099009920.222.462093710.82974098DE
260-17.62-74.345991561223.724.461997214.35220861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
Budots Budots 46 seconds ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 47 seconds ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 1 minute ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 1 minute ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 1 minute ago
What does this mean?
NXMH
Budots Budots 1 minute ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 1 minute ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 2 minutes ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 2 minutes ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 2 minutes ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 2 minutes ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 2 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 2 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 2 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 2 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 2 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 3 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 3 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 3 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 3 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 3 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI

Your Recent History

EU
BON
Bonduelle
DOWI
DJUSDN
DJ US Defense
DOWI
B50CND
DJ BRIC China 15 Index USD
NASDAQI
DWAMFGE
Dorsey Wright Multi Fact...
TG
A186YT
Autonomous Community of ...
EU
JMT
Jeronimo Martins SGPS
AMEX
SSG
ProShares UltraShort Sem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved