ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,535.78
0.56%
US Tech 100
19,134.80
0.66%
Dow Jones
40,285.98
0.00%
Brent Oil
81.42
-1.05%
Bitcoin
67,086.01
-1.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bonduelle (BON) Quote

Bonduelle

Bonduelle (BON)

Bon Natural Life Ltd
6.28
0.10
(1.62%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.28
Bid
6.12
Ask
6.48
Volume
7,599
6.15 Day's Range 6.28
6.00 52 Week Range 11.80
Market Cap
198.529M
Previous Close
6.18
Open
6.22
Last Trade
49
@
6.28
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
45,372
Shares Outstanding
32,124,433
Dividend Yield
3.98%
PE Ratio
13.70
Earnings Per Share (EPS)
0.45
Revenue
2.44B
Net Profit
14.5M

About Bonduelle

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.bonduelle.com
Headquarters
Dunkerque, Nord, Fra
Founded
1970
Bonduelle is listed in the Food Preparations sector of the Euronext with ticker BON. The last closing price for Bonduelle was 6.18 €. Over the last year, Bonduelle shares have traded in a share price range of 6.00 € to 11.80 €.

Bonduelle currently has 32,124,433 shares outstanding. The market capitalization of Bonduelle is 198.53 € million. Bonduelle has a price to earnings ratio (PE ratio) of 13.70.

BON Latest News

More News

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

July 02 2024
GlobeNewswire Inc.

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

June 11 2024
GlobeNewswire Inc.

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

June 11 2024
GlobeNewswire Inc.

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

May 06 2024
GlobeNewswire Inc.

Bonduelle - Chiffre d'affaires du 3ème trimestre 2023-2024 : Activité en léger repli au 3ème trimestre dans un climat de consommation contraint

Bonduelle - Chiffre d'affaires du 3ème trimestre 2023-2024 : Activité en léger repli au 3ème trimestre dans un climat de consommation contraint BONDUELLE Siège social - "La Woestyne...

May 02 2024
GlobeNewswire Inc.

Bonduelle - Quarter 3 FY 2023-2024 Revenue: Business activity slightly down on Quarter 3 in a climate of constrained consumption

Bonduelle - Quarter 3 FY 2023-2024 Revenue: Business activity slightly down on Quarter 3 in a climate of constrained consumption BONDUELLE Head office: "La Woestyne" - 59173 Renescure...

May 02 2024
GlobeNewswire Inc.

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

April 10 2024
GlobeNewswire Inc.

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by...

March 07 2024
GlobeNewswire Inc.

Bonduelle - Mise à disposition du rapport financier semestriel au 31 décembre 2023

Bonduelle - Mise à disposition du rapport financier semestriel au 31 décembre 2023 BONDUELLE Siège social : La Woestyne 59173 Renescure - FranceBonduelle SCA - Société en commandite par...

March 01 2024
GlobeNewswire Inc.

Bonduelle - Statement of availability of the Half-Year Financial Report on December 31, 2023

Bonduelle - Statement of availability of the Half-Year Financial Report on December 31, 2023 BONDUELLE Head office: La Woestyne 59173 Renescure - FranceBonduelle a French S.C.A (Limited...

March 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.6329113924056.326.376.04155136.17734007DE
4-0.42-6.268656716426.76.836250736.25972865DE
12-1.49-19.17631917637.778.456453727.42281253DE
26-4.24-40.304182509510.5210.566357677.87017415DE
52-4.72-42.90909090911111.86256508.74380131DE
156-14.22-69.365853658520.523.361919512.34192791DE
260-20.37-76.43527204526.6527.361922015.89510151DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
CMAXCareMax Inc
$ 3.724
(135.70%)
39.93M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
NUKKNukkleus Inc
$ 0.4232
(32.25%)
5.69M
SAVACassava Sciences Inc
$ 13.16
(30.56%)
7.24M
LGCBLinkage Global Inc
$ 3.6303
(-30.39%)
109.77k
CGBSCrown LNG Holdings Ltd
$ 1.06
(-24.82%)
1.59M
SLNASelina Hospitality PLC
$ 0.0369
(-21.99%)
34.31M
HEPAHepion Pharmaceuticals Inc
$ 0.8119
(-20.40%)
6.85M
MEDSTRxADE Health Inc
$ 11.7601
(-20.22%)
69.46k
NVDANVIDIA Corporation
$ 120.4796
(2.16%)
112.31M
NCPLNetcapital Inc
$ 0.1147
(10.29%)
106.87M
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
95.07M

Discussion

View Full Feed
Pink 2 long Pink 2 long 4 minutes ago
who was issued the patent?
CGEI
imanjen13 imanjen13 4 minutes ago
Looks like MMs are shaking the tree to see if they can pick any acorns. Likely the squirrels will eat them first.
ELTP
DiscoverGold DiscoverGold 4 minutes ago
$MSFT Going to hit the craziest revert. We've already had a significant bounce of the neckline and we're ranging to scream higher off oversold conditions
By: fattigainz | July 21, 2024

• $MSFT $SPY
Going to hit the craziest revert. We've already had a significant b
MSFT SPY
QuantumTravesty QuantumTravesty 4 minutes ago
Holding 30% gain on the day after dropping 25% from the HOD.
Beast mode.
HIRU
CatBirdSeat CatBirdSeat 5 minutes ago
Such A Crappy Day
FNMA
ProfitChaser ProfitChaser 5 minutes ago
Looks like about 5M more added to the float since the last update. Hopefully the dillution is close to the end. Still not bad IMO. Ask at .0029 now.

Held at DTC
22,367,410
07/22/2024
SINC
stressfreeliving stressfreeliving 5 minutes ago
$HIRU. Strong volume = merger play.
HIRU
Twilson Twilson 6 minutes ago
QQQ calls on the dip 479
QQQ
Dingbatt Dingbatt 6 minutes ago
Diversified
That's a definition incorporated by Hilary and adopted by Gensler and somebody voted to have him in charge of handing out Tickets to everybody on the OTC since then 95 percent of the OTC are now on the expert exchange selling caskets and playing requiem music.
RNVA
maperatpogi maperatpogi 6 minutes ago
yet
IGPK
HJ72 HJ72 6 minutes ago
Someone intentionally keeping this down.
AOXG
DiscoverGold DiscoverGold 6 minutes ago
$NVDA Most semi/chips seem to be giving out a bottoming out theme but will say a little more downside might be presentable as there is some weakness surrounding these companies expendature and not being able to sustain certain CAPEX valuations in the short term.
By: fattigainz | July 21,
NVDA SPY
mgland mgland 6 minutes ago
Actually......
https://www.cyberfuelsinc.com/shareholders-updates/
ECSL
mrdecember123 mrdecember123 6 minutes ago
i concur with your assessment-----------right now i'm witnessing head of secret service ducking and diving and refusing questions-----if she isn't fired nobody under her protection is safe- dem or repub or independent
PAYS
Banjo50 Banjo50 6 minutes ago
It should be five cents. I bid five cents.
CYCN
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
will send info to nyc on VXITS scanners! theirsa can be mayor eric adams solution
VXIT
stressfreeliving stressfreeliving 7 minutes ago
Outstanding forecast. Strong volume.
HIRU
fredscott36 fredscott36 7 minutes ago
....DISASTER ON THE ECONOMIC HORIZON........100% certainty.......basic laws of economics..................

....no solution to the current LOCKUP........except a meltdown to correct the IMBALANCES.......the duration mis-match on over 400 banks balance sheets is warning enough, to me...
weedtrader420 weedtrader420 7 minutes ago
XRP 🤑 VANCE - RIPTIDE
XRPUSD
luckydude777 luckydude777 7 minutes ago
BIG TIME!
Lurker3 Lurker3 7 minutes ago
Stop spamming doofy
LWLG
ap17 ap17 7 minutes ago
HODLER BREAKDOWN 💪
Today we’ll be taking a look at the Long / Short-Term Holder Threshold.

Here’s how this metric works:

🔴 Short-Term Holders (STHs): coins that have been held for less than 155 days

🔵 Long-Term Holders (LTH
BTCUSD
DiscoverGold DiscoverGold 8 minutes ago
$AMZN Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon
By: fattigainz | July 21, 2024

• $AMZN $SPY
Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon. I expect a lot of the
AMZN SPY

Your Recent History

EU
BON
Bonduelle
EU
AF
Air FranceKLM
LSE
RFG
Roebuck Food Group Public
BINA
ENJUSDT
Enjin Coin
LSE
HAYD
Haydale Graphene Industr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved