![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.92 | 225.91 | 225.93 | 1.61 | 0.72 % | 12,622,309 | 10:59:20 |
AMD | Advanced Micro Devices | 154.64 | 154.63 | 154.66 | 3.06 | 2.02 % | 15,935,568 | 10:59:23 |
AMZN | Amazon.com | 183.70 | 183.69 | 183.70 | 0.57 | 0.31 % | 11,482,727 | 10:59:23 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 826,680 | 10:59:22 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.74 | 0.41 % | 1,604,605 | 10:59:20 |
BABA | Alibaba | 76.829 | 0.00 | 0.00 | 1.56 | 2.07 % | 3,162,975 | 10:59:22 |
BAC | Bank of America | 42.6786 | 0.00 | 0.00 | -0.2214 | -0.52 % | 16,136,379 | 10:59:20 |
COIN | Coinbase Global | 255.00 | 255.00 | 255.16 | -2.79 | -1.08 % | 4,405,765 | 10:59:20 |
CRM | Salesforce | 254.70 | 0.00 | 0.00 | 7.07 | 2.86 % | 1,581,850 | 10:59:23 |
DIS | Walt Disney | 94.48 | 0.00 | 0.00 | -1.26 | -1.32 % | 3,846,376 | 10:59:23 |
DOW | Dow | 54.38 | 0.00 | 0.00 | 0.48 | 0.89 % | 686,297 | 10:59:18 |
GOOGL | Alphabet | 180.9975 | 181.00 | 180.99 | 3.34 | 1.88 % | 6,260,979 | 10:59:23 |
GS | Goldman Sachs | 487.81 | 0.00 | 0.00 | 2.88 | 0.59 % | 395,656 | 10:59:21 |
HD | Home Depot | 364.42 | 0.00 | 0.00 | 1.06 | 0.29 % | 757,114 | 10:59:22 |
IBM | International Business M... | 184.03 | 0.00 | 0.00 | 0.78 | 0.43 % | 609,446 | 10:59:23 |
INTC | Intel | 33.165 | 33.16 | 33.17 | 0.185 | 0.56 % | 13,500,933 | 10:59:17 |
IWM | iShares Russell 2000 | 217.62 | 0.00 | 0.00 | 0.78 | 0.36 % | 12,881,823 | 10:59:23 |
JNJ | Johnson and Johnson | 154.80 | 0.00 | 0.00 | 0.11 | 0.07 % | 1,072,832 | 10:59:23 |
JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | 1.03 | 0.49 % | 2,018,829 | 10:59:23 |
KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 2,598,067 | 10:59:21 |
MCD | McDonalds | 259.09 | 0.00 | 0.00 | 1.81 | 0.70 % | 679,685 | 10:59:25 |
META | Meta Platforms | 485.47 | 485.55 | 485.71 | 8.68 | 1.82 % | 4,732,185 | 10:59:23 |
MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 940,335 | 10:59:21 |
MSFT | Microsoft | 442.77 | 442.80 | 442.84 | 5.66 | 1.29 % | 4,266,547 | 10:59:23 |
MU | Micron Technology | 114.4714 | 114.46 | 114.48 | 0.2114 | 0.19 % | 9,153,087 | 10:59:23 |
NKE | Nike | 74.335 | 0.00 | 0.00 | 1.64 | 2.25 % | 7,144,647 | 10:59:23 |
ORCL | Oracle | 140.25 | 0.00 | 0.00 | 1.69 | 1.22 % | 1,229,548 | 10:59:23 |
PYPL | PayPal | 60.42 | 60.42 | 60.43 | 1.09 | 1.84 % | 1,970,462 | 10:59:22 |
QCOM | QUALCOMM | 191.48 | 191.47 | 191.52 | 5.27 | 2.83 % | 1,836,978 | 10:59:23 |
QQQ | Invesco QQQ Trust Series 1 | 480.97 | 480.98 | 480.98 | 5.73 | 1.21 % | 14,271,062 | 10:59:23 |
SOXL | Direxion Daily Semicondu... | 50.42 | 0.00 | 0.00 | 3.42 | 7.28 % | 32,660,244 | 10:59:23 |
SPY | SPDR S&P 500 | 553.62 | 0.00 | 0.00 | 4.63 | 0.84 % | 12,054,673 | 10:59:23 |
TRV | The Travelers Companies | 205.40 | 0.00 | 0.00 | 1.92 | 0.94 % | 222,158 | 10:59:20 |
TSLA | Tesla | 248.8775 | 248.85 | 248.90 | 9.68 | 4.05 % | 39,352,194 | 10:59:23 |
V | Visa | 266.97 | 0.00 | 0.00 | 1.51 | 0.57 % | 1,238,053 | 10:59:21 |
VZ | Verizon Communications | 38.955 | 0.00 | 0.00 | -2.67 | -6.40 % | 20,149,409 | 10:59:22 |
WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | 0.065 | 0.59 % | 5,861,291 | 10:59:22 |
XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | -0.50 | -0.43 % | 3,159,126 | 10:59:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions