Brunel International NV Stock Quote BRNL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Brunel International NV (BRNL) Quote

Brunel International NV (BRNL)

10.24

-0.20

(-1.92%)

Closed July 20 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.24

Bid

10.24

Ask

10.40

Volume

24,868

10.24 Day's Range 10.40

9.76 52 Week Range 13.56

Market Cap

Previous Close

10.44

Open

10.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

70,144

Shares Outstanding

50,400,000

Dividend Yield

-

PE Ratio

16.31

Earnings Per Share (EPS)

0.63

Revenue

1.33B

Net Profit

31.65M

Sector

Management Consulting Svcs

Industry

Business Consulting

Website

www.brunelinternational.net

Headquarters

Amsterdam, North Holland, Nld

Founded

1975

Brunel International NV is listed in the Management Consulting Svcs sector of the Euronext with ticker BRNL. The last closing price for Brunel International NV was 10.44 €. Over the last year, Brunel International NV shares have traded in a share price range of 9.76 € to 13.56 €.

Brunel International NV currently has 50,400,000 shares outstanding. The market capitalization of Brunel International NV is 526.18 € million. Brunel International NV has a price to earnings ratio (PE ratio) of 16.31.

Brunel: CEO Jilko Andringa to leave Brunel International N.V.

Brunel: CEO Jilko Andringa to leave Brunel International N.V. Amsterdam, 2 July 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and...

Brunel AGM 2024

Brunel AGM 2024 Amsterdam, 16 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

Brunel Q1: strong performance in key verticals supports continued growth

Brunel Q1: strong performance in key verticals supports continued growth Amsterdam, 3 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions...

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

Brunel presents its 2024-2027 Strategy: The Next Level

Brunel presents its 2024-2027 Strategy: The Next Level Amsterdam, 28 November 2023 – Today at its Capital Markets Event, Brunel International N.V. (Brunel; BRNL), a global specialist...

Brunel reports continued profitable growth, delays in offshore wind industry

Brunel reports continued profitable growth, delays in offshore wind industry Amsterdam, 3 November 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

Brunel delivers accelerated EBIT growth and continued revenue growth

Brunel delivers accelerated EBIT growth and continued revenue growth Amsterdam, 28 July 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and...

Brunel: CEO Jilko Andringa to leave Brunel International N.V.

Brunel: CEO Jilko Andringa to leave Brunel International N.V. Amsterdam, 2 July 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and...

Brunel AGM 2024

Brunel AGM 2024 Amsterdam, 16 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

Brunel Q1: strong performance in key verticals supports continued growth

Brunel Q1: strong performance in key verticals supports continued growth Amsterdam, 3 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions...

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

Brunel presents its 2024-2027 Strategy: The Next Level

Brunel presents its 2024-2027 Strategy: The Next Level Amsterdam, 28 November 2023 – Today at its Capital Markets Event, Brunel International N.V. (Brunel; BRNL), a global specialist...

Brunel reports continued profitable growth, delays in offshore wind industry

Brunel reports continued profitable growth, delays in offshore wind industry Amsterdam, 3 November 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

Brunel delivers accelerated EBIT growth and continued revenue growth

Brunel delivers accelerated EBIT growth and continued revenue growth Amsterdam, 28 July 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.91570881226	10.44	10.62	10.24	34847	10.48167211	DE
4	-0.2	-1.91570881226	10.44	10.8	9.94	49203	10.34076866	DE
12	0.18	1.78926441352	10.06	11.48	9.94	70144	10.77355824	DE
26	-0.36	-3.39622641509	10.6	11.48	9.76	65657	10.53966331	DE
52	-2.1	-17.017828201	12.34	13.56	9.76	58642	11.12130831	DE
156	-0.28	-2.66159695817	10.52	13.56	8.2	48995	10.99958147	DE
260	-2.18	-17.5523349436	12.42	13.56	4.38	65156	9.42866981	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

GetSeriousOK

GetSeriousOK 4 minutes ago

You are wrong in stating that I disagree with Rawe, Staelin, and Koneru. I do NOT disagree with these stout yoemen. I'm merely saying that their surveys will not satisfy the CMS for the NOPAIN Act.

It is indisputable that the CMS has approved one device for the NOPAIN Act. We proved t

Testpilot

Testpilot 5 minutes ago

Gary,

This document by NASA puts things into perspective

https://science.nasa.gov/earth/climate-change/the-raw-truth-on-global-temperature-records/

GoodGuyBill

GoodGuyBill 5 minutes ago

I get what you are saying. I agree.

XenaLives

XenaLives 5 minutes ago

Wonderful documentary on Hieronymus Bosch:

https://youtu.be/UOXiq7DAZwQ

Lurker3

Lurker3 5 minutes ago

X your wife is waving* ur allowance...go sit like a good dog and give her a paw and roll over so she can rub ur belly.

MDA

MDA 5 minutes ago

What happened to your lying POS statements about how the OTC is going to explode?????

The OTC is dead since July 2021. You know that. Stop trying to pull retail into your BS

Man, you and MICK and every DBag that jumps on a huge one day volume jump are stupid, as they a

The_Gman

The_Gman 5 minutes ago

5900 followers on X. They need a lot more than a feed. What is this company hoping to accomplish and when?

Ecomike

Ecomike 7 minutes ago

https://en.wikipedia.org/wiki/Lionsgate_Films

Lionsgate Films (formerly known as Cinépix Film Properties) is a Canadian-American[2] film production and distribution studio founded in Canada in 1962. It is now a division of Lionsgate Studios and headquartered in Santa Monica.

katiesdad7

katiesdad7 7 minutes ago

TRAPPER JIM

TRAPPER JIM 8 minutes ago

I can’t believe Christmas is only 5 months away. We have our pre construction meeting tomorrow morning with the project manager for our new house

MDA

MDA 11 minutes ago

True, this will be horrendous.

T53 even talks about this on his page about the RS being terrible for retail traders.

Just another tax break for me.

The OTCBB market is dead, dead, dead.

Anyone that tells us different is a F+CKING LIAR.

fluteman

fluteman 11 minutes ago

Yes, decision has been reached—rumor mill.
Trial

learningthetruth

learningthetruth 12 minutes ago

What is your real ID

wshaw14

wshaw14 12 minutes ago

https://seekingalpha.com/article/4705280-skeena-resources-eskay-financial-package-unlocks-growth-prospects-possibly-cheaper-shares

learningthetruth

learningthetruth 12 minutes ago

Completely and Utterly Embarrassing.

captbly

captbly 14 minutes ago

Let it pass you buy then. I have and am buying every pay check until 1 cent

Ecomike

Ecomike 15 minutes ago

$SAPX
Lions Gate Entertainment Corporation, also known as Lionsgate, has several subsidiaries and associated companies in the movie industry. Some of the notable ones include:

Lions Gate Films: Produces and distributes motion pictures1.
Lions Gate Studios: The largest fi

longrider51

longrider51 15 minutes ago

Forgive the messenger, but...
https://www.aol.com/news/trumps-former-physician-gives-details-204731156.html

Seminole Red

Seminole Red 15 minutes ago

CaptainObvious

CaptainObvious 16 minutes ago

My opinion:

https://i.pinimg.com/736x/17/57/b6/1757b6aa88ac22c888c5100ad0245096--gary-larson-nature.jpg

domainmaster

domainmaster 18 minutes ago

Who wants to bat cleanup?

Austin Wells becomes latest Yankees cleanup hitter amid Alex Verdugo’s slump

The cleanup spot has been an issue for the Yankees for much of the season — and especially since Giancarlo Stanton went down with a strained hamstring.

RealDutch

RealDutch 18 minutes ago

We can actually build 2 fish farms in one year. First one in Anambra 2nd half of this year. 2nd one in Lagos during first half of next year.

Banks should be able to fund quickly. And there is no point in waiting a year (or two). Because construction will take 2-3 years. There isn't a

microchips

microchips 19 minutes ago

LOL... So you are 15!

quester614

quester614 20 minutes ago

Talk about denying. LOLOLOLOL Those were not my words but cited from many different Law Firm and Gov. sites. Also answers by AI. Also that's why I said SHOWN and not my interpretation.
Do you deny we made 2 bets?
Do you deny the wager was the loser leaves the board?
Do you d

Brunel International NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions