We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.02 | 237.00 | 237.04 | -5.68 | -2.34 % | 59,854,765 | 19:59:51 |
| AMD | Advanced Micro Devices | 115.62 | 115.59 | 115.61 | -6.22 | -5.11 % | 57,636,993 | 20:00:00 |
| AMZN | Amazon.com | 218.50 | 218.44 | 218.50 | -3.63 | -1.63 % | 37,531,093 | 20:00:00 |
| AXP | American Express | 293.20 | 0.00 | 0.00 | -9.65 | -3.19 % | 2,685,268 | 19:35:09 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.24 | 0.14 % | 7,459,834 | 19:59:24 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -3.18 | -3.80 % | 15,359,608 | 20:00:00 |
| BAC | Bank of America | 45.0502 | 0.00 | 0.00 | -1.16 | -2.51 % | 40,739,680 | 19:57:11 |
| COIN | Coinbase Global | 257.0301 | 257.03 | 259.00 | -2.98 | -1.15 % | 5,471,023 | 20:00:00 |
| CRM | Salesforce | 317.733 | 0.00 | 0.00 | -9.17 | -2.80 % | 6,217,798 | 20:00:00 |
| DIS | Walt Disney | 108.4401 | 0.00 | 0.00 | -1.32 | -1.20 % | 8,512,853 | 20:00:00 |
| DOW | Dow | 38.54 | 0.00 | 0.00 | -0.38 | -0.98 % | 7,630,055 | 20:00:00 |
| GOOGL | Alphabet | 191.76 | 191.62 | 192.00 | -2.19 | -1.13 % | 25,162,875 | 20:00:00 |
| GS | Goldman Sachs | 560.8969 | 0.00 | 0.00 | -19.12 | -3.30 % | 2,765,604 | 20:00:00 |
| HD | Home Depot | 390.9999 | 0.00 | 0.00 | 3.80 | 0.98 % | 5,323,432 | 20:00:00 |
| IBM | International Business M... | 219.036 | 0.00 | 0.00 | -4.14 | -1.86 % | 3,570,499 | 20:00:00 |
| INTC | Intel | 19.125 | 19.12 | 19.13 | -0.755 | -3.80 % | 71,237,062 | 19:59:40 |
| IWM | iShares Russell 2000 | 216.175 | 0.00 | 0.00 | -5.54 | -2.50 % | 36,339,403 | 19:59:59 |
| JNJ | Johnson and Johnson | 142.055 | 0.00 | 0.00 | -0.215 | -0.15 % | 8,526,588 | 20:00:00 |
| JPM | JP Morgan Chase | 239.74 | 0.00 | 0.00 | -3.39 | -1.39 % | 9,856,999 | 20:00:00 |
| KO | Coca Cola | 60.95 | 0.00 | 0.00 | -0.76 | -1.23 % | 22,419,513 | 20:00:00 |
| MCD | McDonalds | 282.20 | 0.00 | 0.00 | -4.70 | -1.64 % | 3,944,872 | 20:00:00 |
| META | Meta Platforms | 615.0101 | 615.01 | 615.94 | 4.29 | 0.70 % | 19,240,720 | 20:00:00 |
| MRK | Merck | 99.39 | 0.00 | 0.00 | -0.46 | -0.46 % | 11,327,908 | 20:00:00 |
| MSFT | Microsoft | 419.45 | 419.25 | 419.50 | -5.11 | -1.20 % | 20,200,221 | 19:59:57 |
| MU | Micron Technology | 99.2701 | 99.27 | 99.30 | -0.1399 | -0.14 % | 20,511,283 | 19:59:17 |
| NKE | Nike | 71.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 15,685,938 | 20:00:00 |
| ORCL | Oracle | 154.3001 | 0.00 | 0.00 | -8.84 | -5.42 % | 13,593,784 | 20:00:00 |
| PYPL | PayPal | 83.27 | 83.19 | 83.36 | -4.67 | -5.31 % | 11,139,123 | 20:00:00 |
| QCOM | QUALCOMM | 156.91 | 156.90 | 157.49 | -2.17 | -1.36 % | 6,067,737 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 506.5799 | 506.45 | 506.58 | -8.69 | -1.69 % | 40,902,079 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 28.0198 | 0.00 | 0.00 | -2.16 | -7.16 % | 85,393,912 | 19:59:56 |
| SPY | SPDR S&P 500 | 579.7817 | 0.00 | 0.00 | -9.71 | -1.65 % | 71,052,350 | 19:59:48 |
| TRV | The Travelers Companies | 232.43 | 0.00 | 0.00 | -10.34 | -4.26 % | 1,793,545 | 20:00:00 |
| TSLA | Tesla | 393.10 | 393.10 | 393.20 | -1.84 | -0.47 % | 62,297,811 | 19:59:58 |
| V | Visa | 307.50 | 0.00 | 0.00 | -5.10 | -1.63 % | 6,646,349 | 20:00:00 |
| VZ | Verizon Communications | 37.84 | 0.00 | 0.00 | -1.10 | -2.82 % | 26,624,446 | 19:59:49 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.65 | 11.69 | 2.47 | 26.79 % | 104,115,882 | 19:59:59 |
| XOM | Exxon Mobil | 106.46 | 0.00 | 0.00 | -0.47 | -0.44 % | 19,928,393 | 19:52:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
